NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 10-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2022 |
10-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
88.12 |
92.23 |
4.11 |
4.7% |
80.29 |
| High |
92.00 |
92.34 |
0.34 |
0.4% |
92.00 |
| Low |
87.15 |
89.29 |
2.14 |
2.5% |
80.19 |
| Close |
91.35 |
89.84 |
-1.51 |
-1.7% |
91.35 |
| Range |
4.85 |
3.05 |
-1.80 |
-37.1% |
11.81 |
| ATR |
3.80 |
3.75 |
-0.05 |
-1.4% |
0.00 |
| Volume |
242,273 |
156,087 |
-86,186 |
-35.6% |
802,782 |
|
| Daily Pivots for day following 10-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.64 |
97.79 |
91.52 |
|
| R3 |
96.59 |
94.74 |
90.68 |
|
| R2 |
93.54 |
93.54 |
90.40 |
|
| R1 |
91.69 |
91.69 |
90.12 |
91.09 |
| PP |
90.49 |
90.49 |
90.49 |
90.19 |
| S1 |
88.64 |
88.64 |
89.56 |
88.04 |
| S2 |
87.44 |
87.44 |
89.28 |
|
| S3 |
84.39 |
85.59 |
89.00 |
|
| S4 |
81.34 |
82.54 |
88.16 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.28 |
119.12 |
97.85 |
|
| R3 |
111.47 |
107.31 |
94.60 |
|
| R2 |
99.66 |
99.66 |
93.52 |
|
| R1 |
95.50 |
95.50 |
92.43 |
97.58 |
| PP |
87.85 |
87.85 |
87.85 |
88.89 |
| S1 |
83.69 |
83.69 |
90.27 |
85.77 |
| S2 |
76.04 |
76.04 |
89.18 |
|
| S3 |
64.23 |
71.88 |
88.10 |
|
| S4 |
52.42 |
60.07 |
84.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.34 |
82.33 |
10.01 |
11.1% |
3.30 |
3.7% |
75% |
True |
False |
164,575 |
| 10 |
92.34 |
75.84 |
16.50 |
18.4% |
3.44 |
3.8% |
85% |
True |
False |
146,178 |
| 20 |
92.34 |
75.70 |
16.64 |
18.5% |
3.68 |
4.1% |
85% |
True |
False |
131,774 |
| 40 |
95.55 |
75.70 |
19.85 |
22.1% |
3.78 |
4.2% |
71% |
False |
False |
117,021 |
| 60 |
96.15 |
75.70 |
20.45 |
22.8% |
3.81 |
4.2% |
69% |
False |
False |
108,367 |
| 80 |
106.79 |
75.70 |
31.09 |
34.6% |
4.14 |
4.6% |
45% |
False |
False |
102,392 |
| 100 |
110.78 |
75.70 |
35.08 |
39.0% |
3.96 |
4.4% |
40% |
False |
False |
93,980 |
| 120 |
110.78 |
75.70 |
35.08 |
39.0% |
3.89 |
4.3% |
40% |
False |
False |
87,658 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
105.30 |
|
2.618 |
100.32 |
|
1.618 |
97.27 |
|
1.000 |
95.39 |
|
0.618 |
94.22 |
|
HIGH |
92.34 |
|
0.618 |
91.17 |
|
0.500 |
90.82 |
|
0.382 |
90.46 |
|
LOW |
89.29 |
|
0.618 |
87.41 |
|
1.000 |
86.24 |
|
1.618 |
84.36 |
|
2.618 |
81.31 |
|
4.250 |
76.33 |
|
|
| Fisher Pivots for day following 10-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
90.82 |
89.64 |
| PP |
90.49 |
89.44 |
| S1 |
90.17 |
89.25 |
|