NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 11-Oct-2022

Day Change Summary
	Previous	Current
	10-Oct-2022	11-Oct-2022	Change	Change %	Previous Week
Open	92.23	89.75	-2.48	-2.7%	80.29
High	92.34	90.15	-2.19	-2.4%	92.00
Low	89.29	86.59	-2.70	-3.0%	80.19
Close	89.84	87.97	-1.87	-2.1%	91.35
Range	3.05	3.56	0.51	16.7%	11.81
ATR	3.75	3.73	-0.01	-0.4%	0.00
Volume	156,087	187,518	31,431	20.1%	802,782

Daily Pivots for day following 11-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.92	97.00	89.93
R3	95.36	93.44	88.95
R2	91.80	91.80	88.62
R1	89.88	89.88	88.30	89.06
PP	88.24	88.24	88.24	87.83
S1	86.32	86.32	87.64	85.50
S2	84.68	84.68	87.32
S3	81.12	82.76	86.99
S4	77.56	79.20	86.01

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	123.28	119.12	97.85
R3	111.47	107.31	94.60
R2	99.66	99.66	93.52
R1	95.50	95.50	92.43	97.58
PP	87.85	87.85	87.85	88.89
S1	83.69	83.69	90.27	85.77
S2	76.04	76.04	89.18
S3	64.23	71.88	88.10
S4	52.42	60.07	84.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.34	84.53	7.81	8.9%	3.28	3.7%	44%	False	False	170,878
10	92.34	75.84	16.50	18.8%	3.49	4.0%	74%	False	False	152,549
20	92.34	75.70	16.64	18.9%	3.65	4.1%	74%	False	False	134,723
40	95.55	75.70	19.85	22.6%	3.75	4.3%	62%	False	False	119,723
60	96.15	75.70	20.45	23.2%	3.77	4.3%	60%	False	False	110,070
80	106.79	75.70	31.09	35.3%	4.13	4.7%	39%	False	False	103,566
100	110.78	75.70	35.08	39.9%	3.94	4.5%	35%	False	False	95,092
120	110.78	75.70	35.08	39.9%	3.89	4.4%	35%	False	False	88,812

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.70
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.28
2.618	99.47
1.618	95.91
1.000	93.71
0.618	92.35
HIGH	90.15
0.618	88.79
0.500	88.37
0.382	87.95
LOW	86.59
0.618	84.39
1.000	83.03
1.618	80.83
2.618	77.27
4.250	71.46

Fisher Pivots for day following 11-Oct-2022
Pivot	1 day	3 day
R1	88.37	89.47
PP	88.24	88.97
S1	88.10	88.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols