NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 12-Oct-2022

Day Change Summary
	Previous	Current
	11-Oct-2022	12-Oct-2022	Change	Change %	Previous Week
Open	89.75	87.25	-2.50	-2.8%	80.29
High	90.15	88.66	-1.49	-1.7%	92.00
Low	86.59	85.05	-1.54	-1.8%	80.19
Close	87.97	86.06	-1.91	-2.2%	91.35
Range	3.56	3.61	0.05	1.4%	11.81
ATR	3.73	3.72	-0.01	-0.2%	0.00
Volume	187,518	211,342	23,824	12.7%	802,782

Daily Pivots for day following 12-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	97.42	95.35	88.05
R3	93.81	91.74	87.05
R2	90.20	90.20	86.72
R1	88.13	88.13	86.39	87.36
PP	86.59	86.59	86.59	86.21
S1	84.52	84.52	85.73	83.75
S2	82.98	82.98	85.40
S3	79.37	80.91	85.07
S4	75.76	77.30	84.07

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	123.28	119.12	97.85
R3	111.47	107.31	94.60
R2	99.66	99.66	93.52
R1	95.50	95.50	92.43	97.58
PP	87.85	87.85	87.85	88.89
S1	83.69	83.69	90.27	85.77
S2	76.04	76.04	89.18
S3	64.23	71.88	88.10
S4	52.42	60.07	84.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.34	85.05	7.29	8.5%	3.42	4.0%	14%	False	True	181,141
10	92.34	78.36	13.98	16.2%	3.30	3.8%	55%	False	False	158,052
20	92.34	75.70	16.64	19.3%	3.64	4.2%	62%	False	False	138,713
40	95.55	75.70	19.85	23.1%	3.74	4.3%	52%	False	False	122,362
60	96.15	75.70	20.45	23.8%	3.77	4.4%	51%	False	False	112,213
80	102.93	75.70	27.23	31.6%	4.07	4.7%	38%	False	False	104,909
100	110.78	75.70	35.08	40.8%	3.93	4.6%	30%	False	False	96,456
120	110.78	75.70	35.08	40.8%	3.90	4.5%	30%	False	False	90,232

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.68
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	104.00
2.618	98.11
1.618	94.50
1.000	92.27
0.618	90.89
HIGH	88.66
0.618	87.28
0.500	86.86
0.382	86.43
LOW	85.05
0.618	82.82
1.000	81.44
1.618	79.21
2.618	75.60
4.250	69.71

Fisher Pivots for day following 12-Oct-2022
Pivot	1 day	3 day
R1	86.86	88.70
PP	86.59	87.82
S1	86.33	86.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols