NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 13-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2022 |
13-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
87.25 |
86.01 |
-1.24 |
-1.4% |
80.29 |
| High |
88.66 |
88.38 |
-0.28 |
-0.3% |
92.00 |
| Low |
85.05 |
84.43 |
-0.62 |
-0.7% |
80.19 |
| Close |
86.06 |
87.95 |
1.89 |
2.2% |
91.35 |
| Range |
3.61 |
3.95 |
0.34 |
9.4% |
11.81 |
| ATR |
3.72 |
3.74 |
0.02 |
0.4% |
0.00 |
| Volume |
211,342 |
185,657 |
-25,685 |
-12.2% |
802,782 |
|
| Daily Pivots for day following 13-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.77 |
97.31 |
90.12 |
|
| R3 |
94.82 |
93.36 |
89.04 |
|
| R2 |
90.87 |
90.87 |
88.67 |
|
| R1 |
89.41 |
89.41 |
88.31 |
90.14 |
| PP |
86.92 |
86.92 |
86.92 |
87.29 |
| S1 |
85.46 |
85.46 |
87.59 |
86.19 |
| S2 |
82.97 |
82.97 |
87.23 |
|
| S3 |
79.02 |
81.51 |
86.86 |
|
| S4 |
75.07 |
77.56 |
85.78 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.28 |
119.12 |
97.85 |
|
| R3 |
111.47 |
107.31 |
94.60 |
|
| R2 |
99.66 |
99.66 |
93.52 |
|
| R1 |
95.50 |
95.50 |
92.43 |
97.58 |
| PP |
87.85 |
87.85 |
87.85 |
88.89 |
| S1 |
83.69 |
83.69 |
90.27 |
85.77 |
| S2 |
76.04 |
76.04 |
89.18 |
|
| S3 |
64.23 |
71.88 |
88.10 |
|
| S4 |
52.42 |
60.07 |
84.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.34 |
84.43 |
7.91 |
9.0% |
3.80 |
4.3% |
45% |
False |
True |
196,575 |
| 10 |
92.34 |
78.36 |
13.98 |
15.9% |
3.44 |
3.9% |
69% |
False |
False |
163,872 |
| 20 |
92.34 |
75.70 |
16.64 |
18.9% |
3.61 |
4.1% |
74% |
False |
False |
142,623 |
| 40 |
95.55 |
75.70 |
19.85 |
22.6% |
3.76 |
4.3% |
62% |
False |
False |
125,302 |
| 60 |
96.15 |
75.70 |
20.45 |
23.3% |
3.80 |
4.3% |
60% |
False |
False |
113,872 |
| 80 |
102.93 |
75.70 |
27.23 |
31.0% |
4.08 |
4.6% |
45% |
False |
False |
106,278 |
| 100 |
110.78 |
75.70 |
35.08 |
39.9% |
3.95 |
4.5% |
35% |
False |
False |
97,936 |
| 120 |
110.78 |
75.70 |
35.08 |
39.9% |
3.91 |
4.4% |
35% |
False |
False |
91,500 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
105.17 |
|
2.618 |
98.72 |
|
1.618 |
94.77 |
|
1.000 |
92.33 |
|
0.618 |
90.82 |
|
HIGH |
88.38 |
|
0.618 |
86.87 |
|
0.500 |
86.41 |
|
0.382 |
85.94 |
|
LOW |
84.43 |
|
0.618 |
81.99 |
|
1.000 |
80.48 |
|
1.618 |
78.04 |
|
2.618 |
74.09 |
|
4.250 |
67.64 |
|
|
| Fisher Pivots for day following 13-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
87.44 |
87.73 |
| PP |
86.92 |
87.51 |
| S1 |
86.41 |
87.29 |
|