NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 14-Oct-2022

Day Change Summary
	Previous	Current
	13-Oct-2022	14-Oct-2022	Change	Change %	Previous Week
Open	86.01	88.15	2.14	2.5%	92.23
High	88.38	88.52	0.14	0.2%	92.34
Low	84.43	84.22	-0.21	-0.2%	84.22
Close	87.95	84.65	-3.30	-3.8%	84.65
Range	3.95	4.30	0.35	8.9%	8.12
ATR	3.74	3.78	0.04	1.1%	0.00
Volume	185,657	161,127	-24,530	-13.2%	901,731

Daily Pivots for day following 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.70	95.97	87.02
R3	94.40	91.67	85.83
R2	90.10	90.10	85.44
R1	87.37	87.37	85.04	86.59
PP	85.80	85.80	85.80	85.40
S1	83.07	83.07	84.26	82.29
S2	81.50	81.50	83.86
S3	77.20	78.77	83.47
S4	72.90	74.47	82.29

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.43	106.16	89.12
R3	103.31	98.04	86.88
R2	95.19	95.19	86.14
R1	89.92	89.92	85.39	88.50
PP	87.07	87.07	87.07	86.36
S1	81.80	81.80	83.91	80.38
S2	78.95	78.95	83.16
S3	70.83	73.68	82.42
S4	62.71	65.56	80.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.34	84.22	8.12	9.6%	3.69	4.4%	5%	False	True	180,346
10	92.34	80.19	12.15	14.4%	3.53	4.2%	37%	False	False	170,451
20	92.34	75.70	16.64	19.7%	3.72	4.4%	54%	False	False	145,998
40	95.55	75.70	19.85	23.4%	3.77	4.5%	45%	False	False	127,057
60	96.15	75.70	20.45	24.2%	3.79	4.5%	44%	False	False	115,021
80	102.93	75.70	27.23	32.2%	4.05	4.8%	33%	False	False	107,007
100	110.78	75.70	35.08	41.4%	3.98	4.7%	26%	False	False	99,154
120	110.78	75.70	35.08	41.4%	3.91	4.6%	26%	False	False	92,389

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.69
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	106.80
2.618	99.78
1.618	95.48
1.000	92.82
0.618	91.18
HIGH	88.52
0.618	86.88
0.500	86.37
0.382	85.86
LOW	84.22
0.618	81.56
1.000	79.92
1.618	77.26
2.618	72.96
4.250	65.95

Fisher Pivots for day following 14-Oct-2022
Pivot	1 day	3 day
R1	86.37	86.44
PP	85.80	85.84
S1	85.22	85.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols