NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 17-Oct-2022

Day Change Summary
	Previous	Current
	14-Oct-2022	17-Oct-2022	Change	Change %	Previous Week
Open	88.15	84.63	-3.52	-4.0%	92.23
High	88.52	86.18	-2.34	-2.6%	92.34
Low	84.22	83.70	-0.52	-0.6%	84.22
Close	84.65	84.53	-0.12	-0.1%	84.65
Range	4.30	2.48	-1.82	-42.3%	8.12
ATR	3.78	3.69	-0.09	-2.5%	0.00
Volume	161,127	174,192	13,065	8.1%	901,731

Daily Pivots for day following 17-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	92.24	90.87	85.89
R3	89.76	88.39	85.21
R2	87.28	87.28	84.98
R1	85.91	85.91	84.76	85.36
PP	84.80	84.80	84.80	84.53
S1	83.43	83.43	84.30	82.88
S2	82.32	82.32	84.08
S3	79.84	80.95	83.85
S4	77.36	78.47	83.17

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.43	106.16	89.12
R3	103.31	98.04	86.88
R2	95.19	95.19	86.14
R1	89.92	89.92	85.39	88.50
PP	87.07	87.07	87.07	86.36
S1	81.80	81.80	83.91	80.38
S2	78.95	78.95	83.16
S3	70.83	73.68	82.42
S4	62.71	65.56	80.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.15	83.70	6.45	7.6%	3.58	4.2%	13%	False	True	183,967
10	92.34	82.33	10.01	11.8%	3.44	4.1%	22%	False	False	174,271
20	92.34	75.70	16.64	19.7%	3.64	4.3%	53%	False	False	150,128
40	95.55	75.70	19.85	23.5%	3.75	4.4%	44%	False	False	129,518
60	96.15	75.70	20.45	24.2%	3.79	4.5%	43%	False	False	116,459
80	102.93	75.70	27.23	32.2%	4.03	4.8%	32%	False	False	108,094
100	110.78	75.70	35.08	41.5%	3.98	4.7%	25%	False	False	100,432
120	110.78	75.70	35.08	41.5%	3.90	4.6%	25%	False	False	93,422

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.78
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	96.72
2.618	92.67
1.618	90.19
1.000	88.66
0.618	87.71
HIGH	86.18
0.618	85.23
0.500	84.94
0.382	84.65
LOW	83.70
0.618	82.17
1.000	81.22
1.618	79.69
2.618	77.21
4.250	73.16

Fisher Pivots for day following 17-Oct-2022
Pivot	1 day	3 day
R1	84.94	86.11
PP	84.80	85.58
S1	84.67	85.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols