NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 18-Oct-2022

Day Change Summary
	Previous	Current
	17-Oct-2022	18-Oct-2022	Change	Change %	Previous Week
Open	84.63	84.80	0.17	0.2%	92.23
High	86.18	85.53	-0.65	-0.8%	92.34
Low	83.70	81.30	-2.40	-2.9%	84.22
Close	84.53	82.07	-2.46	-2.9%	84.65
Range	2.48	4.23	1.75	70.6%	8.12
ATR	3.69	3.73	0.04	1.1%	0.00
Volume	174,192	367,498	193,306	111.0%	901,731

Daily Pivots for day following 18-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	95.66	93.09	84.40
R3	91.43	88.86	83.23
R2	87.20	87.20	82.85
R1	84.63	84.63	82.46	83.80
PP	82.97	82.97	82.97	82.55
S1	80.40	80.40	81.68	79.57
S2	78.74	78.74	81.29
S3	74.51	76.17	80.91
S4	70.28	71.94	79.74

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.43	106.16	89.12
R3	103.31	98.04	86.88
R2	95.19	95.19	86.14
R1	89.92	89.92	85.39	88.50
PP	87.07	87.07	87.07	86.36
S1	81.80	81.80	83.91	80.38
S2	78.95	78.95	83.16
S3	70.83	73.68	82.42
S4	62.71	65.56	80.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.66	81.30	7.36	9.0%	3.71	4.5%	10%	False	True	219,963
10	92.34	81.30	11.04	13.5%	3.50	4.3%	7%	False	True	195,420
20	92.34	75.70	16.64	20.3%	3.70	4.5%	38%	False	False	163,189
40	95.55	75.70	19.85	24.2%	3.74	4.6%	32%	False	False	135,926
60	96.15	75.70	20.45	24.9%	3.80	4.6%	31%	False	False	121,237
80	102.93	75.70	27.23	33.2%	4.03	4.9%	23%	False	False	111,752
100	110.78	75.70	35.08	42.7%	4.00	4.9%	18%	False	False	103,764
120	110.78	75.70	35.08	42.7%	3.92	4.8%	18%	False	False	96,142

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.82
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.51
2.618	96.60
1.618	92.37
1.000	89.76
0.618	88.14
HIGH	85.53
0.618	83.91
0.500	83.42
0.382	82.92
LOW	81.30
0.618	78.69
1.000	77.07
1.618	74.46
2.618	70.23
4.250	63.32

Fisher Pivots for day following 18-Oct-2022
Pivot	1 day	3 day
R1	83.42	84.91
PP	82.97	83.96
S1	82.52	83.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols