NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 19-Oct-2022

Day Change Summary
	Previous	Current
	18-Oct-2022	19-Oct-2022	Change	Change %	Previous Week
Open	84.80	82.91	-1.89	-2.2%	92.23
High	85.53	85.02	-0.51	-0.6%	92.34
Low	81.30	81.72	0.42	0.5%	84.22
Close	82.07	84.52	2.45	3.0%	84.65
Range	4.23	3.30	-0.93	-22.0%	8.12
ATR	3.73	3.70	-0.03	-0.8%	0.00
Volume	367,498	357,715	-9,783	-2.7%	901,731

Daily Pivots for day following 19-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	93.65	92.39	86.34
R3	90.35	89.09	85.43
R2	87.05	87.05	85.13
R1	85.79	85.79	84.82	86.42
PP	83.75	83.75	83.75	84.07
S1	82.49	82.49	84.22	83.12
S2	80.45	80.45	83.92
S3	77.15	79.19	83.61
S4	73.85	75.89	82.71

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.43	106.16	89.12
R3	103.31	98.04	86.88
R2	95.19	95.19	86.14
R1	89.92	89.92	85.39	88.50
PP	87.07	87.07	87.07	86.36
S1	81.80	81.80	83.91	80.38
S2	78.95	78.95	83.16
S3	70.83	73.68	82.42
S4	62.71	65.56	80.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.52	81.30	7.22	8.5%	3.65	4.3%	45%	False	False	249,237
10	92.34	81.30	11.04	13.1%	3.54	4.2%	29%	False	False	215,189
20	92.34	75.70	16.64	19.7%	3.66	4.3%	53%	False	False	173,868
40	95.55	75.70	19.85	23.5%	3.74	4.4%	44%	False	False	142,255
60	96.15	75.70	20.45	24.2%	3.80	4.5%	43%	False	False	125,877
80	102.93	75.70	27.23	32.2%	4.02	4.8%	32%	False	False	115,571
100	110.78	75.70	35.08	41.5%	4.00	4.7%	25%	False	False	106,762
120	110.78	75.70	35.08	41.5%	3.92	4.6%	25%	False	False	98,601

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.87
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	99.05
2.618	93.66
1.618	90.36
1.000	88.32
0.618	87.06
HIGH	85.02
0.618	83.76
0.500	83.37
0.382	82.98
LOW	81.72
0.618	79.68
1.000	78.42
1.618	76.38
2.618	73.08
4.250	67.70

Fisher Pivots for day following 19-Oct-2022
Pivot	1 day	3 day
R1	84.14	84.26
PP	83.75	84.00
S1	83.37	83.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols