NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 20-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2022 |
20-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
82.91 |
84.91 |
2.00 |
2.4% |
92.23 |
| High |
85.02 |
87.14 |
2.12 |
2.5% |
92.34 |
| Low |
81.72 |
84.16 |
2.44 |
3.0% |
84.22 |
| Close |
84.52 |
84.51 |
-0.01 |
0.0% |
84.65 |
| Range |
3.30 |
2.98 |
-0.32 |
-9.7% |
8.12 |
| ATR |
3.70 |
3.64 |
-0.05 |
-1.4% |
0.00 |
| Volume |
357,715 |
338,344 |
-19,371 |
-5.4% |
901,731 |
|
| Daily Pivots for day following 20-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.21 |
92.34 |
86.15 |
|
| R3 |
91.23 |
89.36 |
85.33 |
|
| R2 |
88.25 |
88.25 |
85.06 |
|
| R1 |
86.38 |
86.38 |
84.78 |
85.83 |
| PP |
85.27 |
85.27 |
85.27 |
84.99 |
| S1 |
83.40 |
83.40 |
84.24 |
82.85 |
| S2 |
82.29 |
82.29 |
83.96 |
|
| S3 |
79.31 |
80.42 |
83.69 |
|
| S4 |
76.33 |
77.44 |
82.87 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.43 |
106.16 |
89.12 |
|
| R3 |
103.31 |
98.04 |
86.88 |
|
| R2 |
95.19 |
95.19 |
86.14 |
|
| R1 |
89.92 |
89.92 |
85.39 |
88.50 |
| PP |
87.07 |
87.07 |
87.07 |
86.36 |
| S1 |
81.80 |
81.80 |
83.91 |
80.38 |
| S2 |
78.95 |
78.95 |
83.16 |
|
| S3 |
70.83 |
73.68 |
82.42 |
|
| S4 |
62.71 |
65.56 |
80.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.52 |
81.30 |
7.22 |
8.5% |
3.46 |
4.1% |
44% |
False |
False |
279,775 |
| 10 |
92.34 |
81.30 |
11.04 |
13.1% |
3.63 |
4.3% |
29% |
False |
False |
238,175 |
| 20 |
92.34 |
75.70 |
16.64 |
19.7% |
3.63 |
4.3% |
53% |
False |
False |
184,732 |
| 40 |
95.55 |
75.70 |
19.85 |
23.5% |
3.75 |
4.4% |
44% |
False |
False |
147,901 |
| 60 |
96.15 |
75.70 |
20.45 |
24.2% |
3.78 |
4.5% |
43% |
False |
False |
130,145 |
| 80 |
102.93 |
75.70 |
27.23 |
32.2% |
4.02 |
4.8% |
32% |
False |
False |
119,082 |
| 100 |
110.78 |
75.70 |
35.08 |
41.5% |
4.01 |
4.7% |
25% |
False |
False |
109,757 |
| 120 |
110.78 |
75.70 |
35.08 |
41.5% |
3.92 |
4.6% |
25% |
False |
False |
100,970 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.81 |
|
2.618 |
94.94 |
|
1.618 |
91.96 |
|
1.000 |
90.12 |
|
0.618 |
88.98 |
|
HIGH |
87.14 |
|
0.618 |
86.00 |
|
0.500 |
85.65 |
|
0.382 |
85.30 |
|
LOW |
84.16 |
|
0.618 |
82.32 |
|
1.000 |
81.18 |
|
1.618 |
79.34 |
|
2.618 |
76.36 |
|
4.250 |
71.50 |
|
|
| Fisher Pivots for day following 20-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
85.65 |
84.41 |
| PP |
85.27 |
84.32 |
| S1 |
84.89 |
84.22 |
|