NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 24-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2022 |
24-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
85.07 |
85.24 |
0.17 |
0.2% |
84.63 |
| High |
85.90 |
85.92 |
0.02 |
0.0% |
87.14 |
| Low |
83.15 |
82.63 |
-0.52 |
-0.6% |
81.30 |
| Close |
85.05 |
84.58 |
-0.47 |
-0.6% |
85.05 |
| Range |
2.75 |
3.29 |
0.54 |
19.6% |
5.84 |
| ATR |
3.58 |
3.56 |
-0.02 |
-0.6% |
0.00 |
| Volume |
272,803 |
250,726 |
-22,077 |
-8.1% |
1,510,552 |
|
| Daily Pivots for day following 24-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.25 |
92.70 |
86.39 |
|
| R3 |
90.96 |
89.41 |
85.48 |
|
| R2 |
87.67 |
87.67 |
85.18 |
|
| R1 |
86.12 |
86.12 |
84.88 |
85.25 |
| PP |
84.38 |
84.38 |
84.38 |
83.94 |
| S1 |
82.83 |
82.83 |
84.28 |
81.96 |
| S2 |
81.09 |
81.09 |
83.98 |
|
| S3 |
77.80 |
79.54 |
83.68 |
|
| S4 |
74.51 |
76.25 |
82.77 |
|
|
| Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.02 |
99.37 |
88.26 |
|
| R3 |
96.18 |
93.53 |
86.66 |
|
| R2 |
90.34 |
90.34 |
86.12 |
|
| R1 |
87.69 |
87.69 |
85.59 |
89.02 |
| PP |
84.50 |
84.50 |
84.50 |
85.16 |
| S1 |
81.85 |
81.85 |
84.51 |
83.18 |
| S2 |
78.66 |
78.66 |
83.98 |
|
| S3 |
72.82 |
76.01 |
83.44 |
|
| S4 |
66.98 |
70.17 |
81.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.14 |
81.30 |
5.84 |
6.9% |
3.31 |
3.9% |
56% |
False |
False |
317,417 |
| 10 |
90.15 |
81.30 |
8.85 |
10.5% |
3.45 |
4.1% |
37% |
False |
False |
250,692 |
| 20 |
92.34 |
75.84 |
16.50 |
19.5% |
3.44 |
4.1% |
53% |
False |
False |
198,435 |
| 40 |
95.55 |
75.70 |
19.85 |
23.5% |
3.75 |
4.4% |
45% |
False |
False |
156,092 |
| 60 |
95.55 |
75.70 |
19.85 |
23.5% |
3.75 |
4.4% |
45% |
False |
False |
135,849 |
| 80 |
99.79 |
75.70 |
24.09 |
28.5% |
3.98 |
4.7% |
37% |
False |
False |
123,789 |
| 100 |
110.78 |
75.70 |
35.08 |
41.5% |
4.00 |
4.7% |
25% |
False |
False |
113,456 |
| 120 |
110.78 |
75.70 |
35.08 |
41.5% |
3.92 |
4.6% |
25% |
False |
False |
104,506 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.90 |
|
2.618 |
94.53 |
|
1.618 |
91.24 |
|
1.000 |
89.21 |
|
0.618 |
87.95 |
|
HIGH |
85.92 |
|
0.618 |
84.66 |
|
0.500 |
84.28 |
|
0.382 |
83.89 |
|
LOW |
82.63 |
|
0.618 |
80.60 |
|
1.000 |
79.34 |
|
1.618 |
77.31 |
|
2.618 |
74.02 |
|
4.250 |
68.65 |
|
|
| Fisher Pivots for day following 24-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
84.48 |
84.89 |
| PP |
84.38 |
84.78 |
| S1 |
84.28 |
84.68 |
|