NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 25-Oct-2022

Day Change Summary
	Previous	Current
	24-Oct-2022	25-Oct-2022	Change	Change %	Previous Week
Open	85.24	84.88	-0.36	-0.4%	84.63
High	85.92	86.03	0.11	0.1%	87.14
Low	82.63	83.06	0.43	0.5%	81.30
Close	84.58	85.32	0.74	0.9%	85.05
Range	3.29	2.97	-0.32	-9.7%	5.84
ATR	3.56	3.52	-0.04	-1.2%	0.00
Volume	250,726	240,441	-10,285	-4.1%	1,510,552

Daily Pivots for day following 25-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	93.71	92.49	86.95
R3	90.74	89.52	86.14
R2	87.77	87.77	85.86
R1	86.55	86.55	85.59	87.16
PP	84.80	84.80	84.80	85.11
S1	83.58	83.58	85.05	84.19
S2	81.83	81.83	84.78
S3	78.86	80.61	84.50
S4	75.89	77.64	83.69

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.02	99.37	88.26
R3	96.18	93.53	86.66
R2	90.34	90.34	86.12
R1	87.69	87.69	85.59	89.02
PP	84.50	84.50	84.50	85.16
S1	81.85	81.85	84.51	83.18
S2	78.66	78.66	83.98
S3	72.82	76.01	83.44
S4	66.98	70.17	81.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87.14	81.72	5.42	6.4%	3.06	3.6%	66%	False	False	292,005
10	88.66	81.30	7.36	8.6%	3.39	4.0%	55%	False	False	255,984
20	92.34	75.84	16.50	19.3%	3.44	4.0%	57%	False	False	204,266
40	95.55	75.70	19.85	23.3%	3.71	4.3%	48%	False	False	159,952
60	95.55	75.70	19.85	23.3%	3.71	4.4%	48%	False	False	137,821
80	99.79	75.70	24.09	28.2%	3.97	4.7%	40%	False	False	125,913
100	110.78	75.70	35.08	41.1%	3.98	4.7%	27%	False	False	115,101
120	110.78	75.70	35.08	41.1%	3.91	4.6%	27%	False	False	106,045

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.96
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	98.65
2.618	93.81
1.618	90.84
1.000	89.00
0.618	87.87
HIGH	86.03
0.618	84.90
0.500	84.55
0.382	84.19
LOW	83.06
0.618	81.22
1.000	80.09
1.618	78.25
2.618	75.28
4.250	70.44

Fisher Pivots for day following 25-Oct-2022
Pivot	1 day	3 day
R1	85.06	84.99
PP	84.80	84.66
S1	84.55	84.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols