NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary
Previous Current
25-Oct-2022 26-Oct-2022 Change Change % Previous Week
Open 84.88 85.07 0.19 0.2% 84.63
High 86.03 88.41 2.38 2.8% 87.14
Low 83.06 84.14 1.08 1.3% 81.30
Close 85.32 87.91 2.59 3.0% 85.05
Range 2.97 4.27 1.30 43.8% 5.84
ATR 3.52 3.57 0.05 1.5% 0.00
Volume 240,441 287,182 46,741 19.4% 1,510,552
Daily Pivots for day following 26-Oct-2022
Classic Woodie Camarilla DeMark
R4 99.63 98.04 90.26
R3 95.36 93.77 89.08
R2 91.09 91.09 88.69
R1 89.50 89.50 88.30 90.30
PP 86.82 86.82 86.82 87.22
S1 85.23 85.23 87.52 86.03
S2 82.55 82.55 87.13
S3 78.28 80.96 86.74
S4 74.01 76.69 85.56
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 102.02 99.37 88.26
R3 96.18 93.53 86.66
R2 90.34 90.34 86.12
R1 87.69 87.69 85.59 89.02
PP 84.50 84.50 84.50 85.16
S1 81.85 81.85 84.51 83.18
S2 78.66 78.66 83.98
S3 72.82 76.01 83.44
S4 66.98 70.17 81.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.41 82.63 5.78 6.6% 3.25 3.7% 91% True False 277,899
10 88.52 81.30 7.22 8.2% 3.45 3.9% 92% False False 263,568
20 92.34 78.36 13.98 15.9% 3.38 3.8% 68% False False 210,810
40 92.34 75.70 16.64 18.9% 3.66 4.2% 73% False False 163,722
60 95.55 75.70 19.85 22.6% 3.72 4.2% 62% False False 141,169
80 96.15 75.70 20.45 23.3% 3.87 4.4% 60% False False 127,483
100 110.78 75.70 35.08 39.9% 3.98 4.5% 35% False False 117,571
120 110.78 75.70 35.08 39.9% 3.91 4.4% 35% False False 107,873
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.91
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 106.56
2.618 99.59
1.618 95.32
1.000 92.68
0.618 91.05
HIGH 88.41
0.618 86.78
0.500 86.28
0.382 85.77
LOW 84.14
0.618 81.50
1.000 79.87
1.618 77.23
2.618 72.96
4.250 65.99
Fisher Pivots for day following 26-Oct-2022
Pivot 1 day 3 day
R1 87.37 87.11
PP 86.82 86.32
S1 86.28 85.52

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols