NYMEX Light Sweet Crude Oil Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary Previous Current 25-Oct-2022 26-Oct-2022 Change Change % Previous Week Open 84.88 85.07 0.19 0.2% 84.63 High 86.03 88.41 2.38 2.8% 87.14 Low 83.06 84.14 1.08 1.3% 81.30 Close 85.32 87.91 2.59 3.0% 85.05 Range 2.97 4.27 1.30 43.8% 5.84 ATR 3.52 3.57 0.05 1.5% 0.00 Volume 240,441 287,182 46,741 19.4% 1,510,552
Daily Pivots for day following 26-Oct-2022 Classic Woodie Camarilla DeMark R4 99.63 98.04 90.26 R3 95.36 93.77 89.08 R2 91.09 91.09 88.69 R1 89.50 89.50 88.30 90.30 PP 86.82 86.82 86.82 87.22 S1 85.23 85.23 87.52 86.03 S2 82.55 82.55 87.13 S3 78.28 80.96 86.74 S4 74.01 76.69 85.56	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 102.02 99.37 88.26 R3 96.18 93.53 86.66 R2 90.34 90.34 86.12 R1 87.69 87.69 85.59 89.02 PP 84.50 84.50 84.50 85.16 S1 81.85 81.85 84.51 83.18 S2 78.66 78.66 83.98 S3 72.82 76.01 83.44 S4 66.98 70.17 81.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.41 82.63 5.78 6.6% 3.25 3.7% 91% True False 277,899 10 88.52 81.30 7.22 8.2% 3.45 3.9% 92% False False 263,568 20 92.34 78.36 13.98 15.9% 3.38 3.8% 68% False False 210,810 40 92.34 75.70 16.64 18.9% 3.66 4.2% 73% False False 163,722 60 95.55 75.70 19.85 22.6% 3.72 4.2% 62% False False 141,169 80 96.15 75.70 20.45 23.3% 3.87 4.4% 60% False False 127,483 100 110.78 75.70 35.08 39.9% 3.98 4.5% 35% False False 117,571 120 110.78 75.70 35.08 39.9% 3.91 4.4% 35% False False 107,873
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.91 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 106.56 2.618 99.59 1.618 95.32 1.000 92.68 0.618 91.05 HIGH 88.41 0.618 86.78 0.500 86.28 0.382 85.77 LOW 84.14 0.618 81.50 1.000 79.87 1.618 77.23 2.618 72.96 4.250 65.99
Fisher Pivots for day following 26-Oct-2022 Pivot 1 day 3 day R1 87.37 87.11 PP 86.82 86.32 S1 86.28 85.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.