NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 27-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2022 |
27-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
85.07 |
88.26 |
3.19 |
3.7% |
84.63 |
| High |
88.41 |
89.79 |
1.38 |
1.6% |
87.14 |
| Low |
84.14 |
87.33 |
3.19 |
3.8% |
81.30 |
| Close |
87.91 |
89.08 |
1.17 |
1.3% |
85.05 |
| Range |
4.27 |
2.46 |
-1.81 |
-42.4% |
5.84 |
| ATR |
3.57 |
3.49 |
-0.08 |
-2.2% |
0.00 |
| Volume |
287,182 |
292,556 |
5,374 |
1.9% |
1,510,552 |
|
| Daily Pivots for day following 27-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.11 |
95.06 |
90.43 |
|
| R3 |
93.65 |
92.60 |
89.76 |
|
| R2 |
91.19 |
91.19 |
89.53 |
|
| R1 |
90.14 |
90.14 |
89.31 |
90.67 |
| PP |
88.73 |
88.73 |
88.73 |
89.00 |
| S1 |
87.68 |
87.68 |
88.85 |
88.21 |
| S2 |
86.27 |
86.27 |
88.63 |
|
| S3 |
83.81 |
85.22 |
88.40 |
|
| S4 |
81.35 |
82.76 |
87.73 |
|
|
| Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.02 |
99.37 |
88.26 |
|
| R3 |
96.18 |
93.53 |
86.66 |
|
| R2 |
90.34 |
90.34 |
86.12 |
|
| R1 |
87.69 |
87.69 |
85.59 |
89.02 |
| PP |
84.50 |
84.50 |
84.50 |
85.16 |
| S1 |
81.85 |
81.85 |
84.51 |
83.18 |
| S2 |
78.66 |
78.66 |
83.98 |
|
| S3 |
72.82 |
76.01 |
83.44 |
|
| S4 |
66.98 |
70.17 |
81.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
89.79 |
82.63 |
7.16 |
8.0% |
3.15 |
3.5% |
90% |
True |
False |
268,741 |
| 10 |
89.79 |
81.30 |
8.49 |
9.5% |
3.30 |
3.7% |
92% |
True |
False |
274,258 |
| 20 |
92.34 |
78.36 |
13.98 |
15.7% |
3.37 |
3.8% |
77% |
False |
False |
219,065 |
| 40 |
92.34 |
75.70 |
16.64 |
18.7% |
3.62 |
4.1% |
80% |
False |
False |
168,188 |
| 60 |
95.55 |
75.70 |
19.85 |
22.3% |
3.68 |
4.1% |
67% |
False |
False |
144,185 |
| 80 |
96.15 |
75.70 |
20.45 |
23.0% |
3.82 |
4.3% |
65% |
False |
False |
129,613 |
| 100 |
110.78 |
75.70 |
35.08 |
39.4% |
3.99 |
4.5% |
38% |
False |
False |
120,036 |
| 120 |
110.78 |
75.70 |
35.08 |
39.4% |
3.90 |
4.4% |
38% |
False |
False |
109,757 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.25 |
|
2.618 |
96.23 |
|
1.618 |
93.77 |
|
1.000 |
92.25 |
|
0.618 |
91.31 |
|
HIGH |
89.79 |
|
0.618 |
88.85 |
|
0.500 |
88.56 |
|
0.382 |
88.27 |
|
LOW |
87.33 |
|
0.618 |
85.81 |
|
1.000 |
84.87 |
|
1.618 |
83.35 |
|
2.618 |
80.89 |
|
4.250 |
76.88 |
|
|
| Fisher Pivots for day following 27-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
88.91 |
88.20 |
| PP |
88.73 |
87.31 |
| S1 |
88.56 |
86.43 |
|