NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 28-Oct-2022

Day Change Summary
	Previous	Current
	27-Oct-2022	28-Oct-2022	Change	Change %	Previous Week
Open	88.26	88.67	0.41	0.5%	85.24
High	89.79	88.76	-1.03	-1.1%	89.79
Low	87.33	87.08	-0.25	-0.3%	82.63
Close	89.08	87.90	-1.18	-1.3%	87.90
Range	2.46	1.68	-0.78	-31.7%	7.16
ATR	3.49	3.39	-0.11	-3.1%	0.00
Volume	292,556	263,404	-29,152	-10.0%	1,334,309

Daily Pivots for day following 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	92.95	92.11	88.82
R3	91.27	90.43	88.36
R2	89.59	89.59	88.21
R1	88.75	88.75	88.05	88.33
PP	87.91	87.91	87.91	87.71
S1	87.07	87.07	87.75	86.65
S2	86.23	86.23	87.59
S3	84.55	85.39	87.44
S4	82.87	83.71	86.98

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	108.25	105.24	91.84
R3	101.09	98.08	89.87
R2	93.93	93.93	89.21
R1	90.92	90.92	88.56	92.43
PP	86.77	86.77	86.77	87.53
S1	83.76	83.76	87.24	85.27
S2	79.61	79.61	86.59
S3	72.45	76.60	85.93
S4	65.29	69.44	83.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.79	82.63	7.16	8.1%	2.93	3.3%	74%	False	False	266,861
10	89.79	81.30	8.49	9.7%	3.04	3.5%	78%	False	False	284,486
20	92.34	80.19	12.15	13.8%	3.29	3.7%	63%	False	False	227,468
40	92.34	75.70	16.64	18.9%	3.58	4.1%	73%	False	False	172,136
60	95.55	75.70	19.85	22.6%	3.63	4.1%	61%	False	False	147,180
80	96.15	75.70	20.45	23.3%	3.76	4.3%	60%	False	False	131,808
100	110.78	75.70	35.08	39.9%	3.98	4.5%	35%	False	False	122,003
120	110.78	75.70	35.08	39.9%	3.86	4.4%	35%	False	False	111,335

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.82
Narrowest range in 108 trading days

Fibonacci Retracements and Extensions
4.250	95.90
2.618	93.16
1.618	91.48
1.000	90.44
0.618	89.80
HIGH	88.76
0.618	88.12
0.500	87.92
0.382	87.72
LOW	87.08
0.618	86.04
1.000	85.40
1.618	84.36
2.618	82.68
4.250	79.94

Fisher Pivots for day following 28-Oct-2022
Pivot	1 day	3 day
R1	87.92	87.59
PP	87.91	87.28
S1	87.91	86.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols