NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 31-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2022 |
31-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
88.67 |
88.39 |
-0.28 |
-0.3% |
85.24 |
| High |
88.76 |
88.65 |
-0.11 |
-0.1% |
89.79 |
| Low |
87.08 |
85.30 |
-1.78 |
-2.0% |
82.63 |
| Close |
87.90 |
86.53 |
-1.37 |
-1.6% |
87.90 |
| Range |
1.68 |
3.35 |
1.67 |
99.4% |
7.16 |
| ATR |
3.39 |
3.38 |
0.00 |
-0.1% |
0.00 |
| Volume |
263,404 |
285,342 |
21,938 |
8.3% |
1,334,309 |
|
| Daily Pivots for day following 31-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.88 |
95.05 |
88.37 |
|
| R3 |
93.53 |
91.70 |
87.45 |
|
| R2 |
90.18 |
90.18 |
87.14 |
|
| R1 |
88.35 |
88.35 |
86.84 |
87.59 |
| PP |
86.83 |
86.83 |
86.83 |
86.45 |
| S1 |
85.00 |
85.00 |
86.22 |
84.24 |
| S2 |
83.48 |
83.48 |
85.92 |
|
| S3 |
80.13 |
81.65 |
85.61 |
|
| S4 |
76.78 |
78.30 |
84.69 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.25 |
105.24 |
91.84 |
|
| R3 |
101.09 |
98.08 |
89.87 |
|
| R2 |
93.93 |
93.93 |
89.21 |
|
| R1 |
90.92 |
90.92 |
88.56 |
92.43 |
| PP |
86.77 |
86.77 |
86.77 |
87.53 |
| S1 |
83.76 |
83.76 |
87.24 |
85.27 |
| S2 |
79.61 |
79.61 |
86.59 |
|
| S3 |
72.45 |
76.60 |
85.93 |
|
| S4 |
65.29 |
69.44 |
83.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
89.79 |
83.06 |
6.73 |
7.8% |
2.95 |
3.4% |
52% |
False |
False |
273,785 |
| 10 |
89.79 |
81.30 |
8.49 |
9.8% |
3.13 |
3.6% |
62% |
False |
False |
295,601 |
| 20 |
92.34 |
81.30 |
11.04 |
12.8% |
3.28 |
3.8% |
47% |
False |
False |
234,936 |
| 40 |
92.34 |
75.70 |
16.64 |
19.2% |
3.59 |
4.1% |
65% |
False |
False |
176,983 |
| 60 |
95.55 |
75.70 |
19.85 |
22.9% |
3.63 |
4.2% |
55% |
False |
False |
150,546 |
| 80 |
96.15 |
75.70 |
20.45 |
23.6% |
3.76 |
4.3% |
53% |
False |
False |
134,605 |
| 100 |
110.76 |
75.70 |
35.06 |
40.5% |
3.98 |
4.6% |
31% |
False |
False |
124,252 |
| 120 |
110.78 |
75.70 |
35.08 |
40.5% |
3.86 |
4.5% |
31% |
False |
False |
113,085 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.89 |
|
2.618 |
97.42 |
|
1.618 |
94.07 |
|
1.000 |
92.00 |
|
0.618 |
90.72 |
|
HIGH |
88.65 |
|
0.618 |
87.37 |
|
0.500 |
86.98 |
|
0.382 |
86.58 |
|
LOW |
85.30 |
|
0.618 |
83.23 |
|
1.000 |
81.95 |
|
1.618 |
79.88 |
|
2.618 |
76.53 |
|
4.250 |
71.06 |
|
|
| Fisher Pivots for day following 31-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
86.98 |
87.55 |
| PP |
86.83 |
87.21 |
| S1 |
86.68 |
86.87 |
|