NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 01-Nov-2022

Day Change Summary
	Previous	Current
	31-Oct-2022	01-Nov-2022	Change	Change %	Previous Week
Open	88.39	86.43	-1.96	-2.2%	85.24
High	88.65	89.45	0.80	0.9%	89.79
Low	85.30	85.92	0.62	0.7%	82.63
Close	86.53	88.37	1.84	2.1%	87.90
Range	3.35	3.53	0.18	5.4%	7.16
ATR	3.38	3.39	0.01	0.3%	0.00
Volume	285,342	274,321	-11,021	-3.9%	1,334,309

Daily Pivots for day following 01-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.50	96.97	90.31
R3	94.97	93.44	89.34
R2	91.44	91.44	89.02
R1	89.91	89.91	88.69	90.68
PP	87.91	87.91	87.91	88.30
S1	86.38	86.38	88.05	87.15
S2	84.38	84.38	87.72
S3	80.85	82.85	87.40
S4	77.32	79.32	86.43

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	108.25	105.24	91.84
R3	101.09	98.08	89.87
R2	93.93	93.93	89.21
R1	90.92	90.92	88.56	92.43
PP	86.77	86.77	86.77	87.53
S1	83.76	83.76	87.24	85.27
S2	79.61	79.61	86.59
S3	72.45	76.60	85.93
S4	65.29	69.44	83.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.79	84.14	5.65	6.4%	3.06	3.5%	75%	False	False	280,561
10	89.79	81.72	8.07	9.1%	3.06	3.5%	82%	False	False	286,283
20	92.34	81.30	11.04	12.5%	3.28	3.7%	64%	False	False	240,852
40	92.34	75.70	16.64	18.8%	3.58	4.0%	76%	False	False	180,855
60	95.55	75.70	19.85	22.5%	3.63	4.1%	64%	False	False	153,886
80	96.15	75.70	20.45	23.1%	3.76	4.3%	62%	False	False	137,299
100	110.00	75.70	34.30	38.8%	4.00	4.5%	37%	False	False	126,486
120	110.78	75.70	35.08	39.7%	3.84	4.3%	36%	False	False	114,793

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.73
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	104.45
2.618	98.69
1.618	95.16
1.000	92.98
0.618	91.63
HIGH	89.45
0.618	88.10
0.500	87.69
0.382	87.27
LOW	85.92
0.618	83.74
1.000	82.39
1.618	80.21
2.618	76.68
4.250	70.92

Fisher Pivots for day following 01-Nov-2022
Pivot	1 day	3 day
R1	88.14	88.04
PP	87.91	87.71
S1	87.69	87.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols