NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 03-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2022 |
03-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
88.62 |
89.35 |
0.73 |
0.8% |
85.24 |
| High |
90.36 |
89.67 |
-0.69 |
-0.8% |
89.79 |
| Low |
87.72 |
87.60 |
-0.12 |
-0.1% |
82.63 |
| Close |
90.00 |
88.17 |
-1.83 |
-2.0% |
87.90 |
| Range |
2.64 |
2.07 |
-0.57 |
-21.6% |
7.16 |
| ATR |
3.34 |
3.27 |
-0.07 |
-2.0% |
0.00 |
| Volume |
280,961 |
239,816 |
-41,145 |
-14.6% |
1,334,309 |
|
| Daily Pivots for day following 03-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.69 |
93.50 |
89.31 |
|
| R3 |
92.62 |
91.43 |
88.74 |
|
| R2 |
90.55 |
90.55 |
88.55 |
|
| R1 |
89.36 |
89.36 |
88.36 |
88.92 |
| PP |
88.48 |
88.48 |
88.48 |
88.26 |
| S1 |
87.29 |
87.29 |
87.98 |
86.85 |
| S2 |
86.41 |
86.41 |
87.79 |
|
| S3 |
84.34 |
85.22 |
87.60 |
|
| S4 |
82.27 |
83.15 |
87.03 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.25 |
105.24 |
91.84 |
|
| R3 |
101.09 |
98.08 |
89.87 |
|
| R2 |
93.93 |
93.93 |
89.21 |
|
| R1 |
90.92 |
90.92 |
88.56 |
92.43 |
| PP |
86.77 |
86.77 |
86.77 |
87.53 |
| S1 |
83.76 |
83.76 |
87.24 |
85.27 |
| S2 |
79.61 |
79.61 |
86.59 |
|
| S3 |
72.45 |
76.60 |
85.93 |
|
| S4 |
65.29 |
69.44 |
83.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
90.36 |
85.30 |
5.06 |
5.7% |
2.65 |
3.0% |
57% |
False |
False |
268,768 |
| 10 |
90.36 |
82.63 |
7.73 |
8.8% |
2.90 |
3.3% |
72% |
False |
False |
268,755 |
| 20 |
92.34 |
81.30 |
11.04 |
12.5% |
3.27 |
3.7% |
62% |
False |
False |
253,465 |
| 40 |
92.34 |
75.70 |
16.64 |
18.9% |
3.48 |
3.9% |
75% |
False |
False |
187,570 |
| 60 |
95.55 |
75.70 |
19.85 |
22.5% |
3.58 |
4.1% |
63% |
False |
False |
159,136 |
| 80 |
96.15 |
75.70 |
20.45 |
23.2% |
3.69 |
4.2% |
61% |
False |
False |
141,747 |
| 100 |
109.97 |
75.70 |
34.27 |
38.9% |
3.97 |
4.5% |
36% |
False |
False |
130,229 |
| 120 |
110.78 |
75.70 |
35.08 |
39.8% |
3.83 |
4.3% |
36% |
False |
False |
118,237 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.47 |
|
2.618 |
95.09 |
|
1.618 |
93.02 |
|
1.000 |
91.74 |
|
0.618 |
90.95 |
|
HIGH |
89.67 |
|
0.618 |
88.88 |
|
0.500 |
88.64 |
|
0.382 |
88.39 |
|
LOW |
87.60 |
|
0.618 |
86.32 |
|
1.000 |
85.53 |
|
1.618 |
84.25 |
|
2.618 |
82.18 |
|
4.250 |
78.80 |
|
|
| Fisher Pivots for day following 03-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
88.64 |
88.16 |
| PP |
88.48 |
88.15 |
| S1 |
88.33 |
88.14 |
|