NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 07-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2022 |
07-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
87.90 |
91.00 |
3.10 |
3.5% |
88.39 |
| High |
92.87 |
93.74 |
0.87 |
0.9% |
92.87 |
| Low |
87.82 |
90.40 |
2.58 |
2.9% |
85.30 |
| Close |
92.61 |
91.79 |
-0.82 |
-0.9% |
92.61 |
| Range |
5.05 |
3.34 |
-1.71 |
-33.9% |
7.57 |
| ATR |
3.40 |
3.40 |
0.00 |
-0.1% |
0.00 |
| Volume |
354,060 |
322,419 |
-31,641 |
-8.9% |
1,434,500 |
|
| Daily Pivots for day following 07-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.00 |
100.23 |
93.63 |
|
| R3 |
98.66 |
96.89 |
92.71 |
|
| R2 |
95.32 |
95.32 |
92.40 |
|
| R1 |
93.55 |
93.55 |
92.10 |
94.44 |
| PP |
91.98 |
91.98 |
91.98 |
92.42 |
| S1 |
90.21 |
90.21 |
91.48 |
91.10 |
| S2 |
88.64 |
88.64 |
91.18 |
|
| S3 |
85.30 |
86.87 |
90.87 |
|
| S4 |
81.96 |
83.53 |
89.95 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.97 |
110.36 |
96.77 |
|
| R3 |
105.40 |
102.79 |
94.69 |
|
| R2 |
97.83 |
97.83 |
94.00 |
|
| R1 |
95.22 |
95.22 |
93.30 |
96.53 |
| PP |
90.26 |
90.26 |
90.26 |
90.91 |
| S1 |
87.65 |
87.65 |
91.92 |
88.96 |
| S2 |
82.69 |
82.69 |
91.22 |
|
| S3 |
75.12 |
80.08 |
90.53 |
|
| S4 |
67.55 |
72.51 |
88.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.74 |
85.92 |
7.82 |
8.5% |
3.33 |
3.6% |
75% |
True |
False |
294,315 |
| 10 |
93.74 |
83.06 |
10.68 |
11.6% |
3.14 |
3.4% |
82% |
True |
False |
284,050 |
| 20 |
93.74 |
81.30 |
12.44 |
13.6% |
3.29 |
3.6% |
84% |
True |
False |
267,371 |
| 40 |
93.74 |
75.70 |
18.04 |
19.7% |
3.49 |
3.8% |
89% |
True |
False |
199,572 |
| 60 |
95.55 |
75.70 |
19.85 |
21.6% |
3.62 |
3.9% |
81% |
False |
False |
167,138 |
| 80 |
96.15 |
75.70 |
20.45 |
22.3% |
3.68 |
4.0% |
79% |
False |
False |
148,118 |
| 100 |
106.79 |
75.70 |
31.09 |
33.9% |
3.97 |
4.3% |
52% |
False |
False |
135,387 |
| 120 |
110.78 |
75.70 |
35.08 |
38.2% |
3.84 |
4.2% |
46% |
False |
False |
122,878 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.94 |
|
2.618 |
102.48 |
|
1.618 |
99.14 |
|
1.000 |
97.08 |
|
0.618 |
95.80 |
|
HIGH |
93.74 |
|
0.618 |
92.46 |
|
0.500 |
92.07 |
|
0.382 |
91.68 |
|
LOW |
90.40 |
|
0.618 |
88.34 |
|
1.000 |
87.06 |
|
1.618 |
85.00 |
|
2.618 |
81.66 |
|
4.250 |
76.21 |
|
|
| Fisher Pivots for day following 07-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
92.07 |
91.42 |
| PP |
91.98 |
91.04 |
| S1 |
91.88 |
90.67 |
|