NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 08-Nov-2022

Day Change Summary
	Previous	Current
	07-Nov-2022	08-Nov-2022	Change	Change %	Previous Week
Open	91.00	91.87	0.87	1.0%	88.39
High	93.74	92.17	-1.57	-1.7%	92.87
Low	90.40	88.52	-1.88	-2.1%	85.30
Close	91.79	88.91	-2.88	-3.1%	92.61
Range	3.34	3.65	0.31	9.3%	7.57
ATR	3.40	3.41	0.02	0.5%	0.00
Volume	322,419	344,223	21,804	6.8%	1,434,500

Daily Pivots for day following 08-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.82	98.51	90.92
R3	97.17	94.86	89.91
R2	93.52	93.52	89.58
R1	91.21	91.21	89.24	90.54
PP	89.87	89.87	89.87	89.53
S1	87.56	87.56	88.58	86.89
S2	86.22	86.22	88.24
S3	82.57	83.91	87.91
S4	78.92	80.26	86.90

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	112.97	110.36	96.77
R3	105.40	102.79	94.69
R2	97.83	97.83	94.00
R1	95.22	95.22	93.30	96.53
PP	90.26	90.26	90.26	90.91
S1	87.65	87.65	91.92	88.96
S2	82.69	82.69	91.22
S3	75.12	80.08	90.53
S4	67.55	72.51	88.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.74	87.60	6.14	6.9%	3.35	3.8%	21%	False	False	308,295
10	93.74	84.14	9.60	10.8%	3.20	3.6%	50%	False	False	294,428
20	93.74	81.30	12.44	14.0%	3.30	3.7%	61%	False	False	275,206
40	93.74	75.70	18.04	20.3%	3.47	3.9%	73%	False	False	204,965
60	95.55	75.70	19.85	22.3%	3.60	4.0%	67%	False	False	171,551
80	96.15	75.70	20.45	23.0%	3.65	4.1%	65%	False	False	151,354
100	106.79	75.70	31.09	35.0%	3.96	4.5%	42%	False	False	137,894
120	110.78	75.70	35.08	39.5%	3.83	4.3%	38%	False	False	125,111

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.49
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.68
2.618	101.73
1.618	98.08
1.000	95.82
0.618	94.43
HIGH	92.17
0.618	90.78
0.500	90.35
0.382	89.91
LOW	88.52
0.618	86.26
1.000	84.87
1.618	82.61
2.618	78.96
4.250	73.01

Fisher Pivots for day following 08-Nov-2022
Pivot	1 day	3 day
R1	90.35	90.78
PP	89.87	90.16
S1	89.39	89.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols