NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary
Previous Current
09-Nov-2022 10-Nov-2022 Change Change % Previous Week
Open 88.57 85.85 -2.72 -3.1% 88.39
High 89.24 87.35 -1.89 -2.1% 92.87
Low 85.50 84.70 -0.80 -0.9% 85.30
Close 85.83 86.47 0.64 0.7% 92.61
Range 3.74 2.65 -1.09 -29.1% 7.57
ATR 3.44 3.38 -0.06 -1.6% 0.00
Volume 388,301 340,007 -48,294 -12.4% 1,434,500
Daily Pivots for day following 10-Nov-2022
Classic Woodie Camarilla DeMark
R4 94.12 92.95 87.93
R3 91.47 90.30 87.20
R2 88.82 88.82 86.96
R1 87.65 87.65 86.71 88.24
PP 86.17 86.17 86.17 86.47
S1 85.00 85.00 86.23 85.59
S2 83.52 83.52 85.98
S3 80.87 82.35 85.74
S4 78.22 79.70 85.01
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 112.97 110.36 96.77
R3 105.40 102.79 94.69
R2 97.83 97.83 94.00
R1 95.22 95.22 93.30 96.53
PP 90.26 90.26 90.26 90.91
S1 87.65 87.65 91.92 88.96
S2 82.69 82.69 91.22
S3 75.12 80.08 90.53
S4 67.55 72.51 88.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.74 84.70 9.04 10.5% 3.69 4.3% 20% False True 349,802
10 93.74 84.70 9.04 10.5% 3.17 3.7% 20% False True 309,285
20 93.74 81.30 12.44 14.4% 3.24 3.7% 42% False False 291,771
40 93.74 75.70 18.04 20.9% 3.42 4.0% 60% False False 217,197
60 95.55 75.70 19.85 23.0% 3.59 4.1% 54% False False 180,792
80 96.15 75.70 20.45 23.6% 3.66 4.2% 53% False False 158,347
100 102.93 75.70 27.23 31.5% 3.91 4.5% 40% False False 143,377
120 110.78 75.70 35.08 40.6% 3.83 4.4% 31% False False 130,242
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 98.61
2.618 94.29
1.618 91.64
1.000 90.00
0.618 88.99
HIGH 87.35
0.618 86.34
0.500 86.03
0.382 85.71
LOW 84.70
0.618 83.06
1.000 82.05
1.618 80.41
2.618 77.76
4.250 73.44
Fisher Pivots for day following 10-Nov-2022
Pivot 1 day 3 day
R1 86.32 88.44
PP 86.17 87.78
S1 86.03 87.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.