NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 10-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2022 |
10-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
88.57 |
85.85 |
-2.72 |
-3.1% |
88.39 |
| High |
89.24 |
87.35 |
-1.89 |
-2.1% |
92.87 |
| Low |
85.50 |
84.70 |
-0.80 |
-0.9% |
85.30 |
| Close |
85.83 |
86.47 |
0.64 |
0.7% |
92.61 |
| Range |
3.74 |
2.65 |
-1.09 |
-29.1% |
7.57 |
| ATR |
3.44 |
3.38 |
-0.06 |
-1.6% |
0.00 |
| Volume |
388,301 |
340,007 |
-48,294 |
-12.4% |
1,434,500 |
|
| Daily Pivots for day following 10-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.12 |
92.95 |
87.93 |
|
| R3 |
91.47 |
90.30 |
87.20 |
|
| R2 |
88.82 |
88.82 |
86.96 |
|
| R1 |
87.65 |
87.65 |
86.71 |
88.24 |
| PP |
86.17 |
86.17 |
86.17 |
86.47 |
| S1 |
85.00 |
85.00 |
86.23 |
85.59 |
| S2 |
83.52 |
83.52 |
85.98 |
|
| S3 |
80.87 |
82.35 |
85.74 |
|
| S4 |
78.22 |
79.70 |
85.01 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.97 |
110.36 |
96.77 |
|
| R3 |
105.40 |
102.79 |
94.69 |
|
| R2 |
97.83 |
97.83 |
94.00 |
|
| R1 |
95.22 |
95.22 |
93.30 |
96.53 |
| PP |
90.26 |
90.26 |
90.26 |
90.91 |
| S1 |
87.65 |
87.65 |
91.92 |
88.96 |
| S2 |
82.69 |
82.69 |
91.22 |
|
| S3 |
75.12 |
80.08 |
90.53 |
|
| S4 |
67.55 |
72.51 |
88.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.74 |
84.70 |
9.04 |
10.5% |
3.69 |
4.3% |
20% |
False |
True |
349,802 |
| 10 |
93.74 |
84.70 |
9.04 |
10.5% |
3.17 |
3.7% |
20% |
False |
True |
309,285 |
| 20 |
93.74 |
81.30 |
12.44 |
14.4% |
3.24 |
3.7% |
42% |
False |
False |
291,771 |
| 40 |
93.74 |
75.70 |
18.04 |
20.9% |
3.42 |
4.0% |
60% |
False |
False |
217,197 |
| 60 |
95.55 |
75.70 |
19.85 |
23.0% |
3.59 |
4.1% |
54% |
False |
False |
180,792 |
| 80 |
96.15 |
75.70 |
20.45 |
23.6% |
3.66 |
4.2% |
53% |
False |
False |
158,347 |
| 100 |
102.93 |
75.70 |
27.23 |
31.5% |
3.91 |
4.5% |
40% |
False |
False |
143,377 |
| 120 |
110.78 |
75.70 |
35.08 |
40.6% |
3.83 |
4.4% |
31% |
False |
False |
130,242 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.61 |
|
2.618 |
94.29 |
|
1.618 |
91.64 |
|
1.000 |
90.00 |
|
0.618 |
88.99 |
|
HIGH |
87.35 |
|
0.618 |
86.34 |
|
0.500 |
86.03 |
|
0.382 |
85.71 |
|
LOW |
84.70 |
|
0.618 |
83.06 |
|
1.000 |
82.05 |
|
1.618 |
80.41 |
|
2.618 |
77.76 |
|
4.250 |
73.44 |
|
|
| Fisher Pivots for day following 10-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
86.32 |
88.44 |
| PP |
86.17 |
87.78 |
| S1 |
86.03 |
87.13 |
|