NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 14-Nov-2022

Day Change Summary
	Previous	Current
	11-Nov-2022	14-Nov-2022	Change	Change %	Previous Week
Open	86.27	89.02	2.75	3.2%	91.00
High	90.10	89.84	-0.26	-0.3%	93.74
Low	86.18	85.15	-1.03	-1.2%	84.70
Close	88.96	85.87	-3.09	-3.5%	88.96
Range	3.92	4.69	0.77	19.6%	9.04
ATR	3.42	3.51	0.09	2.7%	0.00
Volume	301,664	315,450	13,786	4.6%	1,696,614

Daily Pivots for day following 14-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	101.02	98.14	88.45
R3	96.33	93.45	87.16
R2	91.64	91.64	86.73
R1	88.76	88.76	86.30	87.86
PP	86.95	86.95	86.95	86.50
S1	84.07	84.07	85.44	83.17
S2	82.26	82.26	85.01
S3	77.57	79.38	84.58
S4	72.88	74.69	83.29

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	116.25	111.65	93.93
R3	107.21	102.61	91.45
R2	98.17	98.17	90.62
R1	93.57	93.57	89.79	91.35
PP	89.13	89.13	89.13	88.03
S1	84.53	84.53	88.13	82.31
S2	80.09	80.09	87.30
S3	71.05	75.49	86.47
S4	62.01	66.45	83.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.17	84.70	7.47	8.7%	3.73	4.3%	16%	False	False	337,929
10	93.74	84.70	9.04	10.5%	3.53	4.1%	13%	False	False	316,122
20	93.74	81.30	12.44	14.5%	3.33	3.9%	37%	False	False	305,861
40	93.74	75.70	18.04	21.0%	3.48	4.1%	56%	False	False	227,994
60	95.55	75.70	19.85	23.1%	3.61	4.2%	51%	False	False	188,299
80	96.15	75.70	20.45	23.8%	3.67	4.3%	50%	False	False	163,810
100	102.93	75.70	27.23	31.7%	3.89	4.5%	37%	False	False	147,648
120	110.78	75.70	35.08	40.9%	3.87	4.5%	29%	False	False	134,670

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	109.77
2.618	102.12
1.618	97.43
1.000	94.53
0.618	92.74
HIGH	89.84
0.618	88.05
0.500	87.50
0.382	86.94
LOW	85.15
0.618	82.25
1.000	80.46
1.618	77.56
2.618	72.87
4.250	65.22

Fisher Pivots for day following 14-Nov-2022
Pivot	1 day	3 day
R1	87.50	87.40
PP	86.95	86.89
S1	86.41	86.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols