NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 15-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2022 |
15-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
89.02 |
85.25 |
-3.77 |
-4.2% |
91.00 |
| High |
89.84 |
88.68 |
-1.16 |
-1.3% |
93.74 |
| Low |
85.15 |
84.06 |
-1.09 |
-1.3% |
84.70 |
| Close |
85.87 |
86.92 |
1.05 |
1.2% |
88.96 |
| Range |
4.69 |
4.62 |
-0.07 |
-1.5% |
9.04 |
| ATR |
3.51 |
3.59 |
0.08 |
2.3% |
0.00 |
| Volume |
315,450 |
331,709 |
16,259 |
5.2% |
1,696,614 |
|
| Daily Pivots for day following 15-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.41 |
98.29 |
89.46 |
|
| R3 |
95.79 |
93.67 |
88.19 |
|
| R2 |
91.17 |
91.17 |
87.77 |
|
| R1 |
89.05 |
89.05 |
87.34 |
90.11 |
| PP |
86.55 |
86.55 |
86.55 |
87.09 |
| S1 |
84.43 |
84.43 |
86.50 |
85.49 |
| S2 |
81.93 |
81.93 |
86.07 |
|
| S3 |
77.31 |
79.81 |
85.65 |
|
| S4 |
72.69 |
75.19 |
84.38 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.25 |
111.65 |
93.93 |
|
| R3 |
107.21 |
102.61 |
91.45 |
|
| R2 |
98.17 |
98.17 |
90.62 |
|
| R1 |
93.57 |
93.57 |
89.79 |
91.35 |
| PP |
89.13 |
89.13 |
89.13 |
88.03 |
| S1 |
84.53 |
84.53 |
88.13 |
82.31 |
| S2 |
80.09 |
80.09 |
87.30 |
|
| S3 |
71.05 |
75.49 |
86.47 |
|
| S4 |
62.01 |
66.45 |
83.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
90.10 |
84.06 |
6.04 |
6.9% |
3.92 |
4.5% |
47% |
False |
True |
335,426 |
| 10 |
93.74 |
84.06 |
9.68 |
11.1% |
3.64 |
4.2% |
30% |
False |
True |
321,861 |
| 20 |
93.74 |
81.72 |
12.02 |
13.8% |
3.35 |
3.9% |
43% |
False |
False |
304,072 |
| 40 |
93.74 |
75.70 |
18.04 |
20.8% |
3.52 |
4.1% |
62% |
False |
False |
233,630 |
| 60 |
95.55 |
75.70 |
19.85 |
22.8% |
3.61 |
4.2% |
57% |
False |
False |
191,974 |
| 80 |
96.15 |
75.70 |
20.45 |
23.5% |
3.69 |
4.2% |
55% |
False |
False |
166,946 |
| 100 |
102.93 |
75.70 |
27.23 |
31.3% |
3.89 |
4.5% |
41% |
False |
False |
150,216 |
| 120 |
110.78 |
75.70 |
35.08 |
40.4% |
3.90 |
4.5% |
32% |
False |
False |
137,149 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.32 |
|
2.618 |
100.78 |
|
1.618 |
96.16 |
|
1.000 |
93.30 |
|
0.618 |
91.54 |
|
HIGH |
88.68 |
|
0.618 |
86.92 |
|
0.500 |
86.37 |
|
0.382 |
85.82 |
|
LOW |
84.06 |
|
0.618 |
81.20 |
|
1.000 |
79.44 |
|
1.618 |
76.58 |
|
2.618 |
71.96 |
|
4.250 |
64.43 |
|
|
| Fisher Pivots for day following 15-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
86.74 |
87.08 |
| PP |
86.55 |
87.03 |
| S1 |
86.37 |
86.97 |
|