NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 16-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2022 |
16-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
85.25 |
86.89 |
1.64 |
1.9% |
91.00 |
| High |
88.68 |
87.51 |
-1.17 |
-1.3% |
93.74 |
| Low |
84.06 |
84.20 |
0.14 |
0.2% |
84.70 |
| Close |
86.92 |
85.59 |
-1.33 |
-1.5% |
88.96 |
| Range |
4.62 |
3.31 |
-1.31 |
-28.4% |
9.04 |
| ATR |
3.59 |
3.57 |
-0.02 |
-0.6% |
0.00 |
| Volume |
331,709 |
225,668 |
-106,041 |
-32.0% |
1,696,614 |
|
| Daily Pivots for day following 16-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.70 |
93.95 |
87.41 |
|
| R3 |
92.39 |
90.64 |
86.50 |
|
| R2 |
89.08 |
89.08 |
86.20 |
|
| R1 |
87.33 |
87.33 |
85.89 |
86.55 |
| PP |
85.77 |
85.77 |
85.77 |
85.38 |
| S1 |
84.02 |
84.02 |
85.29 |
83.24 |
| S2 |
82.46 |
82.46 |
84.98 |
|
| S3 |
79.15 |
80.71 |
84.68 |
|
| S4 |
75.84 |
77.40 |
83.77 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.25 |
111.65 |
93.93 |
|
| R3 |
107.21 |
102.61 |
91.45 |
|
| R2 |
98.17 |
98.17 |
90.62 |
|
| R1 |
93.57 |
93.57 |
89.79 |
91.35 |
| PP |
89.13 |
89.13 |
89.13 |
88.03 |
| S1 |
84.53 |
84.53 |
88.13 |
82.31 |
| S2 |
80.09 |
80.09 |
87.30 |
|
| S3 |
71.05 |
75.49 |
86.47 |
|
| S4 |
62.01 |
66.45 |
83.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
90.10 |
84.06 |
6.04 |
7.1% |
3.84 |
4.5% |
25% |
False |
False |
302,899 |
| 10 |
93.74 |
84.06 |
9.68 |
11.3% |
3.70 |
4.3% |
16% |
False |
False |
316,331 |
| 20 |
93.74 |
82.63 |
11.11 |
13.0% |
3.35 |
3.9% |
27% |
False |
False |
297,469 |
| 40 |
93.74 |
75.70 |
18.04 |
21.1% |
3.51 |
4.1% |
55% |
False |
False |
235,669 |
| 60 |
95.55 |
75.70 |
19.85 |
23.2% |
3.61 |
4.2% |
50% |
False |
False |
193,993 |
| 80 |
96.15 |
75.70 |
20.45 |
23.9% |
3.68 |
4.3% |
48% |
False |
False |
168,775 |
| 100 |
102.93 |
75.70 |
27.23 |
31.8% |
3.89 |
4.5% |
36% |
False |
False |
151,951 |
| 120 |
110.78 |
75.70 |
35.08 |
41.0% |
3.89 |
4.5% |
28% |
False |
False |
138,547 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.58 |
|
2.618 |
96.18 |
|
1.618 |
92.87 |
|
1.000 |
90.82 |
|
0.618 |
89.56 |
|
HIGH |
87.51 |
|
0.618 |
86.25 |
|
0.500 |
85.86 |
|
0.382 |
85.46 |
|
LOW |
84.20 |
|
0.618 |
82.15 |
|
1.000 |
80.89 |
|
1.618 |
78.84 |
|
2.618 |
75.53 |
|
4.250 |
70.13 |
|
|
| Fisher Pivots for day following 16-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
85.86 |
86.95 |
| PP |
85.77 |
86.50 |
| S1 |
85.68 |
86.04 |
|