NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 17-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2022 |
17-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
86.89 |
85.22 |
-1.67 |
-1.9% |
91.00 |
| High |
87.51 |
85.45 |
-2.06 |
-2.4% |
93.74 |
| Low |
84.20 |
81.40 |
-2.80 |
-3.3% |
84.70 |
| Close |
85.59 |
81.64 |
-3.95 |
-4.6% |
88.96 |
| Range |
3.31 |
4.05 |
0.74 |
22.4% |
9.04 |
| ATR |
3.57 |
3.61 |
0.04 |
1.2% |
0.00 |
| Volume |
225,668 |
138,476 |
-87,192 |
-38.6% |
1,696,614 |
|
| Daily Pivots for day following 17-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.98 |
92.36 |
83.87 |
|
| R3 |
90.93 |
88.31 |
82.75 |
|
| R2 |
86.88 |
86.88 |
82.38 |
|
| R1 |
84.26 |
84.26 |
82.01 |
83.55 |
| PP |
82.83 |
82.83 |
82.83 |
82.47 |
| S1 |
80.21 |
80.21 |
81.27 |
79.50 |
| S2 |
78.78 |
78.78 |
80.90 |
|
| S3 |
74.73 |
76.16 |
80.53 |
|
| S4 |
70.68 |
72.11 |
79.41 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.25 |
111.65 |
93.93 |
|
| R3 |
107.21 |
102.61 |
91.45 |
|
| R2 |
98.17 |
98.17 |
90.62 |
|
| R1 |
93.57 |
93.57 |
89.79 |
91.35 |
| PP |
89.13 |
89.13 |
89.13 |
88.03 |
| S1 |
84.53 |
84.53 |
88.13 |
82.31 |
| S2 |
80.09 |
80.09 |
87.30 |
|
| S3 |
71.05 |
75.49 |
86.47 |
|
| S4 |
62.01 |
66.45 |
83.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
90.10 |
81.40 |
8.70 |
10.7% |
4.12 |
5.0% |
3% |
False |
True |
262,593 |
| 10 |
93.74 |
81.40 |
12.34 |
15.1% |
3.90 |
4.8% |
2% |
False |
True |
306,197 |
| 20 |
93.74 |
81.40 |
12.34 |
15.1% |
3.40 |
4.2% |
2% |
False |
True |
287,476 |
| 40 |
93.74 |
75.70 |
18.04 |
22.1% |
3.52 |
4.3% |
33% |
False |
False |
236,104 |
| 60 |
95.55 |
75.70 |
19.85 |
24.3% |
3.63 |
4.5% |
30% |
False |
False |
194,426 |
| 80 |
96.15 |
75.70 |
20.45 |
25.0% |
3.68 |
4.5% |
29% |
False |
False |
169,477 |
| 100 |
102.93 |
75.70 |
27.23 |
33.4% |
3.90 |
4.8% |
22% |
False |
False |
152,760 |
| 120 |
110.78 |
75.70 |
35.08 |
43.0% |
3.91 |
4.8% |
17% |
False |
False |
139,377 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.66 |
|
2.618 |
96.05 |
|
1.618 |
92.00 |
|
1.000 |
89.50 |
|
0.618 |
87.95 |
|
HIGH |
85.45 |
|
0.618 |
83.90 |
|
0.500 |
83.43 |
|
0.382 |
82.95 |
|
LOW |
81.40 |
|
0.618 |
78.90 |
|
1.000 |
77.35 |
|
1.618 |
74.85 |
|
2.618 |
70.80 |
|
4.250 |
64.19 |
|
|
| Fisher Pivots for day following 17-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
83.43 |
85.04 |
| PP |
82.83 |
83.91 |
| S1 |
82.24 |
82.77 |
|