NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 21-Nov-2022

Day Change Summary
	Previous	Current
	18-Nov-2022	21-Nov-2022	Change	Change %	Previous Week
Open	82.09	80.30	-1.79	-2.2%	89.02
High	82.64	80.30	-2.34	-2.8%	89.84
Low	77.23	75.08	-2.15	-2.8%	77.23
Close	80.08	79.73	-0.35	-0.4%	80.08
Range	5.41	5.22	-0.19	-3.5%	12.61
ATR	3.74	3.85	0.11	2.8%	0.00
Volume	96,583	13,130	-83,453	-86.4%	1,107,886

Daily Pivots for day following 21-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	94.03	92.10	82.60
R3	88.81	86.88	81.17
R2	83.59	83.59	80.69
R1	81.66	81.66	80.21	80.02
PP	78.37	78.37	78.37	77.55
S1	76.44	76.44	79.25	74.80
S2	73.15	73.15	78.77
S3	67.93	71.22	78.29
S4	62.71	66.00	76.86

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	120.21	112.76	87.02
R3	107.60	100.15	83.55
R2	94.99	94.99	82.39
R1	87.54	87.54	81.24	84.96
PP	82.38	82.38	82.38	81.10
S1	74.93	74.93	78.92	72.35
S2	69.77	69.77	77.77
S3	57.16	62.32	76.61
S4	44.55	49.71	73.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.68	75.08	13.60	17.1%	4.52	5.7%	34%	False	True	161,113
10	92.17	75.08	17.09	21.4%	4.13	5.2%	27%	False	True	249,521
20	93.74	75.08	18.66	23.4%	3.63	4.6%	25%	False	True	266,785
40	93.74	75.08	18.66	23.4%	3.54	4.4%	25%	False	True	232,610
60	95.55	75.08	20.47	25.7%	3.71	4.7%	23%	False	True	192,990
80	95.55	75.08	20.47	25.7%	3.72	4.7%	23%	False	True	168,583
100	99.79	75.08	24.71	31.0%	3.91	4.9%	19%	False	True	152,388
120	110.78	75.08	35.70	44.8%	3.94	4.9%	13%	False	True	139,011

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.56
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	102.49
2.618	93.97
1.618	88.75
1.000	85.52
0.618	83.53
HIGH	80.30
0.618	78.31
0.500	77.69
0.382	77.07
LOW	75.08
0.618	71.85
1.000	69.86
1.618	66.63
2.618	61.41
4.250	52.90

Fisher Pivots for day following 21-Nov-2022
Pivot	1 day	3 day
R1	79.05	80.27
PP	78.37	80.09
S1	77.69	79.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols