NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 07-Mar-2022

Day Change Summary
	Previous	Current
	04-Mar-2022	07-Mar-2022	Change	Change %	Previous Week
Open	5.136	5.403	0.267	5.2%	5.000
High	5.349	5.477	0.128	2.4%	5.349
Low	5.084	5.142	0.058	1.1%	4.717
Close	5.323	5.186	-0.137	-2.6%	5.323
Range	0.265	0.335	0.070	26.4%	0.632
ATR
Volume	6,346	4,099	-2,247	-35.4%	30,001

Daily Pivots for day following 07-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.273	6.065	5.370
R3	5.938	5.730	5.278
R2	5.603	5.603	5.247
R1	5.395	5.395	5.217	5.332
PP	5.268	5.268	5.268	5.237
S1	5.060	5.060	5.155	4.997
S2	4.933	4.933	5.125
S3	4.598	4.725	5.094
S4	4.263	4.390	5.002

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.026	6.806	5.671
R3	6.394	6.174	5.497
R2	5.762	5.762	5.439
R1	5.542	5.542	5.381	5.652
PP	5.130	5.130	5.130	5.185
S1	4.910	4.910	5.265	5.020
S2	4.498	4.498	5.207
S3	3.866	4.278	5.149
S4	3.234	3.646	4.975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.477	4.717	0.760	14.7%	0.281	5.4%	62%	True	False	5,992
10	5.477	4.717	0.760	14.7%	0.280	5.4%	62%	True	False	5,522

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	6.901
2.618	6.354
1.618	6.019
1.000	5.812
0.618	5.684
HIGH	5.477
0.618	5.349
0.500	5.310
0.382	5.270
LOW	5.142
0.618	4.935
1.000	4.807
1.618	4.600
2.618	4.265
4.250	3.718

Fisher Pivots for day following 07-Mar-2022
Pivot	1 day	3 day
R1	5.310	5.225
PP	5.268	5.212
S1	5.227	5.199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols