NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 08-Mar-2022

Day Change Summary
	Previous	Current
	07-Mar-2022	08-Mar-2022	Change	Change %	Previous Week
Open	5.403	5.122	-0.281	-5.2%	5.000
High	5.477	5.172	-0.305	-5.6%	5.349
Low	5.142	4.901	-0.241	-4.7%	4.717
Close	5.186	4.921	-0.265	-5.1%	5.323
Range	0.335	0.271	-0.064	-19.1%	0.632
ATR
Volume	4,099	5,205	1,106	27.0%	30,001

Daily Pivots for day following 08-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.811	5.637	5.070
R3	5.540	5.366	4.996
R2	5.269	5.269	4.971
R1	5.095	5.095	4.946	5.047
PP	4.998	4.998	4.998	4.974
S1	4.824	4.824	4.896	4.776
S2	4.727	4.727	4.871
S3	4.456	4.553	4.846
S4	4.185	4.282	4.772

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.026	6.806	5.671
R3	6.394	6.174	5.497
R2	5.762	5.762	5.439
R1	5.542	5.542	5.381	5.652
PP	5.130	5.130	5.130	5.185
S1	4.910	4.910	5.265	5.020
S2	4.498	4.498	5.207
S3	3.866	4.278	5.149
S4	3.234	3.646	4.975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.477	4.901	0.576	11.7%	0.283	5.7%	3%	False	True	5,487
10	5.477	4.717	0.760	15.4%	0.278	5.6%	27%	False	False	5,487

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.324
2.618	5.881
1.618	5.610
1.000	5.443
0.618	5.339
HIGH	5.172
0.618	5.068
0.500	5.037
0.382	5.005
LOW	4.901
0.618	4.734
1.000	4.630
1.618	4.463
2.618	4.192
4.250	3.749

Fisher Pivots for day following 08-Mar-2022
Pivot	1 day	3 day
R1	5.037	5.189
PP	4.998	5.100
S1	4.960	5.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols