NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 10-Mar-2022

Day Change Summary
	Previous	Current
	09-Mar-2022	10-Mar-2022	Change	Change %	Previous Week
Open	4.978	4.927	-0.051	-1.0%	5.000
High	5.009	5.050	0.041	0.8%	5.349
Low	4.857	4.902	0.045	0.9%	4.717
Close	4.914	5.020	0.106	2.2%	5.323
Range	0.152	0.148	-0.004	-2.6%	0.632
ATR	0.000	0.268	0.268		0.000
Volume	4,007	3,135	-872	-21.8%	30,001

Daily Pivots for day following 10-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.435	5.375	5.101
R3	5.287	5.227	5.061
R2	5.139	5.139	5.047
R1	5.079	5.079	5.034	5.109
PP	4.991	4.991	4.991	5.006
S1	4.931	4.931	5.006	4.961
S2	4.843	4.843	4.993
S3	4.695	4.783	4.979
S4	4.547	4.635	4.939

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.026	6.806	5.671
R3	6.394	6.174	5.497
R2	5.762	5.762	5.439
R1	5.542	5.542	5.381	5.652
PP	5.130	5.130	5.130	5.185
S1	4.910	4.910	5.265	5.020
S2	4.498	4.498	5.207
S3	3.866	4.278	5.149
S4	3.234	3.646	4.975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.477	4.857	0.620	12.4%	0.234	4.7%	26%	False	False	4,558
10	5.477	4.717	0.760	15.1%	0.251	5.0%	40%	False	False	5,030

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	5.679
2.618	5.437
1.618	5.289
1.000	5.198
0.618	5.141
HIGH	5.050
0.618	4.993
0.500	4.976
0.382	4.959
LOW	4.902
0.618	4.811
1.000	4.754
1.618	4.663
2.618	4.515
4.250	4.273

Fisher Pivots for day following 10-Mar-2022
Pivot	1 day	3 day
R1	5.005	5.018
PP	4.991	5.016
S1	4.976	5.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols