NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 11-Mar-2022

Day Change Summary
	Previous	Current
	10-Mar-2022	11-Mar-2022	Change	Change %	Previous Week
Open	4.927	5.048	0.121	2.5%	5.403
High	5.050	5.187	0.137	2.7%	5.477
Low	4.902	5.010	0.108	2.2%	4.857
Close	5.020	5.129	0.109	2.2%	5.129
Range	0.148	0.177	0.029	19.6%	0.620
ATR	0.268	0.262	-0.007	-2.4%	0.000
Volume	3,135	2,584	-551	-17.6%	19,030

Daily Pivots for day following 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.640	5.561	5.226
R3	5.463	5.384	5.178
R2	5.286	5.286	5.161
R1	5.207	5.207	5.145	5.247
PP	5.109	5.109	5.109	5.128
S1	5.030	5.030	5.113	5.070
S2	4.932	4.932	5.097
S3	4.755	4.853	5.080
S4	4.578	4.676	5.032

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.014	6.692	5.470
R3	6.394	6.072	5.300
R2	5.774	5.774	5.243
R1	5.452	5.452	5.186	5.303
PP	5.154	5.154	5.154	5.080
S1	4.832	4.832	5.072	4.683
S2	4.534	4.534	5.015
S3	3.914	4.212	4.959
S4	3.294	3.592	4.788

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.477	4.857	0.620	12.1%	0.217	4.2%	44%	False	False	3,806
10	5.477	4.717	0.760	14.8%	0.242	4.7%	54%	False	False	4,903

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.939
2.618	5.650
1.618	5.473
1.000	5.364
0.618	5.296
HIGH	5.187
0.618	5.119
0.500	5.099
0.382	5.078
LOW	5.010
0.618	4.901
1.000	4.833
1.618	4.724
2.618	4.547
4.250	4.258

Fisher Pivots for day following 11-Mar-2022
Pivot	1 day	3 day
R1	5.119	5.093
PP	5.109	5.058
S1	5.099	5.022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols