NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 14-Mar-2022

Day Change Summary
	Previous	Current
	11-Mar-2022	14-Mar-2022	Change	Change %	Previous Week
Open	5.048	5.121	0.073	1.4%	5.403
High	5.187	5.141	-0.046	-0.9%	5.477
Low	5.010	4.927	-0.083	-1.7%	4.857
Close	5.129	5.048	-0.081	-1.6%	5.129
Range	0.177	0.214	0.037	20.9%	0.620
ATR	0.262	0.258	-0.003	-1.3%	0.000
Volume	2,584	2,508	-76	-2.9%	19,030

Daily Pivots for day following 14-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.681	5.578	5.166
R3	5.467	5.364	5.107
R2	5.253	5.253	5.087
R1	5.150	5.150	5.068	5.095
PP	5.039	5.039	5.039	5.011
S1	4.936	4.936	5.028	4.881
S2	4.825	4.825	5.009
S3	4.611	4.722	4.989
S4	4.397	4.508	4.930

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.014	6.692	5.470
R3	6.394	6.072	5.300
R2	5.774	5.774	5.243
R1	5.452	5.452	5.186	5.303
PP	5.154	5.154	5.154	5.080
S1	4.832	4.832	5.072	4.683
S2	4.534	4.534	5.015
S3	3.914	4.212	4.959
S4	3.294	3.592	4.788

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.187	4.857	0.330	6.5%	0.192	3.8%	58%	False	False	3,487
10	5.477	4.717	0.760	15.1%	0.237	4.7%	44%	False	False	4,740

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6.051
2.618	5.701
1.618	5.487
1.000	5.355
0.618	5.273
HIGH	5.141
0.618	5.059
0.500	5.034
0.382	5.009
LOW	4.927
0.618	4.795
1.000	4.713
1.618	4.581
2.618	4.367
4.250	4.018

Fisher Pivots for day following 14-Mar-2022
Pivot	1 day	3 day
R1	5.043	5.047
PP	5.039	5.046
S1	5.034	5.045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols