NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 15-Mar-2022

Day Change Summary
	Previous	Current
	14-Mar-2022	15-Mar-2022	Change	Change %	Previous Week
Open	5.121	5.052	-0.069	-1.3%	5.403
High	5.141	5.052	-0.089	-1.7%	5.477
Low	4.927	4.872	-0.055	-1.1%	4.857
Close	5.048	4.964	-0.084	-1.7%	5.129
Range	0.214	0.180	-0.034	-15.9%	0.620
ATR	0.258	0.253	-0.006	-2.2%	0.000
Volume	2,508	3,011	503	20.1%	19,030

Daily Pivots for day following 15-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.503	5.413	5.063
R3	5.323	5.233	5.014
R2	5.143	5.143	4.997
R1	5.053	5.053	4.981	5.008
PP	4.963	4.963	4.963	4.940
S1	4.873	4.873	4.948	4.828
S2	4.783	4.783	4.931
S3	4.603	4.693	4.915
S4	4.423	4.513	4.865

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.014	6.692	5.470
R3	6.394	6.072	5.300
R2	5.774	5.774	5.243
R1	5.452	5.452	5.186	5.303
PP	5.154	5.154	5.154	5.080
S1	4.832	4.832	5.072	4.683
S2	4.534	4.534	5.015
S3	3.914	4.212	4.959
S4	3.294	3.592	4.788

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.187	4.857	0.330	6.6%	0.174	3.5%	32%	False	False	3,049
10	5.477	4.857	0.620	12.5%	0.228	4.6%	17%	False	False	4,268

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.817
2.618	5.523
1.618	5.343
1.000	5.232
0.618	5.163
HIGH	5.052
0.618	4.983
0.500	4.962
0.382	4.941
LOW	4.872
0.618	4.761
1.000	4.692
1.618	4.581
2.618	4.401
4.250	4.107

Fisher Pivots for day following 15-Mar-2022
Pivot	1 day	3 day
R1	4.963	5.030
PP	4.963	5.008
S1	4.962	4.986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols