NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 16-Mar-2022

Day Change Summary
	Previous	Current
	15-Mar-2022	16-Mar-2022	Change	Change %	Previous Week
Open	5.052	5.040	-0.012	-0.2%	5.403
High	5.052	5.138	0.086	1.7%	5.477
Low	4.872	5.016	0.144	3.0%	4.857
Close	4.964	5.104	0.140	2.8%	5.129
Range	0.180	0.122	-0.058	-32.2%	0.620
ATR	0.253	0.247	-0.006	-2.2%	0.000
Volume	3,011	3,449	438	14.5%	19,030

Daily Pivots for day following 16-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.452	5.400	5.171
R3	5.330	5.278	5.138
R2	5.208	5.208	5.126
R1	5.156	5.156	5.115	5.182
PP	5.086	5.086	5.086	5.099
S1	5.034	5.034	5.093	5.060
S2	4.964	4.964	5.082
S3	4.842	4.912	5.070
S4	4.720	4.790	5.037

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.014	6.692	5.470
R3	6.394	6.072	5.300
R2	5.774	5.774	5.243
R1	5.452	5.452	5.186	5.303
PP	5.154	5.154	5.154	5.080
S1	4.832	4.832	5.072	4.683
S2	4.534	4.534	5.015
S3	3.914	4.212	4.959
S4	3.294	3.592	4.788

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.187	4.872	0.315	6.2%	0.168	3.3%	74%	False	False	2,937
10	5.477	4.857	0.620	12.1%	0.215	4.2%	40%	False	False	4,068

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	5.657
2.618	5.457
1.618	5.335
1.000	5.260
0.618	5.213
HIGH	5.138
0.618	5.091
0.500	5.077
0.382	5.063
LOW	5.016
0.618	4.941
1.000	4.894
1.618	4.819
2.618	4.697
4.250	4.498

Fisher Pivots for day following 16-Mar-2022
Pivot	1 day	3 day
R1	5.095	5.072
PP	5.086	5.039
S1	5.077	5.007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols