NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 17-Mar-2022

Day Change Summary
	Previous	Current
	16-Mar-2022	17-Mar-2022	Change	Change %	Previous Week
Open	5.040	5.098	0.058	1.2%	5.403
High	5.138	5.330	0.192	3.7%	5.477
Low	5.016	5.050	0.034	0.7%	4.857
Close	5.104	5.322	0.218	4.3%	5.129
Range	0.122	0.280	0.158	129.5%	0.620
ATR	0.247	0.250	0.002	0.9%	0.000
Volume	3,449	3,829	380	11.0%	19,030

Daily Pivots for day following 17-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.074	5.978	5.476
R3	5.794	5.698	5.399
R2	5.514	5.514	5.373
R1	5.418	5.418	5.348	5.466
PP	5.234	5.234	5.234	5.258
S1	5.138	5.138	5.296	5.186
S2	4.954	4.954	5.271
S3	4.674	4.858	5.245
S4	4.394	4.578	5.168

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.014	6.692	5.470
R3	6.394	6.072	5.300
R2	5.774	5.774	5.243
R1	5.452	5.452	5.186	5.303
PP	5.154	5.154	5.154	5.080
S1	4.832	4.832	5.072	4.683
S2	4.534	4.534	5.015
S3	3.914	4.212	4.959
S4	3.294	3.592	4.788

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.330	4.872	0.458	8.6%	0.195	3.7%	98%	True	False	3,076
10	5.477	4.857	0.620	11.6%	0.214	4.0%	75%	False	False	3,817

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	6.520
2.618	6.063
1.618	5.783
1.000	5.610
0.618	5.503
HIGH	5.330
0.618	5.223
0.500	5.190
0.382	5.157
LOW	5.050
0.618	4.877
1.000	4.770
1.618	4.597
2.618	4.317
4.250	3.860

Fisher Pivots for day following 17-Mar-2022
Pivot	1 day	3 day
R1	5.278	5.248
PP	5.234	5.175
S1	5.190	5.101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols