NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 18-Mar-2022

Day Change Summary
	Previous	Current
	17-Mar-2022	18-Mar-2022	Change	Change %	Previous Week
Open	5.098	5.270	0.172	3.4%	5.121
High	5.330	5.289	-0.041	-0.8%	5.330
Low	5.050	5.171	0.121	2.4%	4.872
Close	5.322	5.208	-0.114	-2.1%	5.208
Range	0.280	0.118	-0.162	-57.9%	0.458
ATR	0.250	0.243	-0.007	-2.8%	0.000
Volume	3,829	1,787	-2,042	-53.3%	14,584

Daily Pivots for day following 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.577	5.510	5.273
R3	5.459	5.392	5.240
R2	5.341	5.341	5.230
R1	5.274	5.274	5.219	5.249
PP	5.223	5.223	5.223	5.210
S1	5.156	5.156	5.197	5.131
S2	5.105	5.105	5.186
S3	4.987	5.038	5.176
S4	4.869	4.920	5.143

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.511	6.317	5.460
R3	6.053	5.859	5.334
R2	5.595	5.595	5.292
R1	5.401	5.401	5.250	5.498
PP	5.137	5.137	5.137	5.185
S1	4.943	4.943	5.166	5.040
S2	4.679	4.679	5.124
S3	4.221	4.485	5.082
S4	3.763	4.027	4.956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.330	4.872	0.458	8.8%	0.183	3.5%	73%	False	False	2,916
10	5.477	4.857	0.620	11.9%	0.200	3.8%	57%	False	False	3,361

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	5.791
2.618	5.598
1.618	5.480
1.000	5.407
0.618	5.362
HIGH	5.289
0.618	5.244
0.500	5.230
0.382	5.216
LOW	5.171
0.618	5.098
1.000	5.053
1.618	4.980
2.618	4.862
4.250	4.670

Fisher Pivots for day following 18-Mar-2022
Pivot	1 day	3 day
R1	5.230	5.196
PP	5.223	5.185
S1	5.215	5.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols