NYMEX Natural Gas Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary Previous Current 25-Mar-2022 28-Mar-2022 Change Change % Previous Week Open 5.734 5.861 0.127 2.2% 5.277 High 5.880 5.942 0.062 1.1% 5.880 Low 5.667 5.740 0.073 1.3% 5.104 Close 5.880 5.820 -0.060 -1.0% 5.880 Range 0.213 0.202 -0.011 -5.2% 0.776 ATR 0.245 0.242 -0.003 -1.3% 0.000 Volume 3,538 3,173 -365 -10.3% 23,777
Daily Pivots for day following 28-Mar-2022 Classic Woodie Camarilla DeMark R4 6.440 6.332 5.931 R3 6.238 6.130 5.876 R2 6.036 6.036 5.857 R1 5.928 5.928 5.839 5.881 PP 5.834 5.834 5.834 5.811 S1 5.726 5.726 5.801 5.679 S2 5.632 5.632 5.783 S3 5.430 5.524 5.764 S4 5.228 5.322 5.709	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 7.949 7.691 6.307 R3 7.173 6.915 6.093 R2 6.397 6.397 6.022 R1 6.139 6.139 5.951 6.268 PP 5.621 5.621 5.621 5.686 S1 5.363 5.363 5.809 5.492 S2 4.845 4.845 5.738 S3 4.069 4.587 5.667 S4 3.293 3.811 5.453
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.942 5.215 0.727 12.5% 0.253 4.3% 83% True False 4,799 10 5.942 4.872 1.070 18.4% 0.216 3.7% 89% True False 3,902 20 5.942 4.717 1.225 21.0% 0.226 3.9% 90% True False 4,321
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 6.801 2.618 6.471 1.618 6.269 1.000 6.144 0.618 6.067 HIGH 5.942 0.618 5.865 0.500 5.841 0.382 5.817 LOW 5.740 0.618 5.615 1.000 5.538 1.618 5.413 2.618 5.211 4.250 4.882
Fisher Pivots for day following 28-Mar-2022 Pivot 1 day 3 day R1 5.841 5.778 PP 5.834 5.735 S1 5.827 5.693

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.