NYMEX Natural Gas Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2022
Day Change Summary Previous Current 28-Mar-2022 29-Mar-2022 Change Change % Previous Week Open 5.861 5.763 -0.098 -1.7% 5.277 High 5.942 5.804 -0.138 -2.3% 5.880 Low 5.740 5.626 -0.114 -2.0% 5.104 Close 5.820 5.641 -0.179 -3.1% 5.880 Range 0.202 0.178 -0.024 -11.9% 0.776 ATR 0.242 0.239 -0.003 -1.4% 0.000 Volume 3,173 6,234 3,061 96.5% 23,777
Daily Pivots for day following 29-Mar-2022 Classic Woodie Camarilla DeMark R4 6.224 6.111 5.739 R3 6.046 5.933 5.690 R2 5.868 5.868 5.674 R1 5.755 5.755 5.657 5.723 PP 5.690 5.690 5.690 5.674 S1 5.577 5.577 5.625 5.545 S2 5.512 5.512 5.608 S3 5.334 5.399 5.592 S4 5.156 5.221 5.543	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 7.949 7.691 6.307 R3 7.173 6.915 6.093 R2 6.397 6.397 6.022 R1 6.139 6.139 5.951 6.268 PP 5.621 5.621 5.621 5.686 S1 5.363 5.363 5.809 5.492 S2 4.845 4.845 5.738 S3 4.069 4.587 5.667 S4 3.293 3.811 5.453
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.942 5.433 0.509 9.0% 0.227 4.0% 41% False False 4,845 10 5.942 5.016 0.926 16.4% 0.216 3.8% 67% False False 4,224 20 5.942 4.857 1.085 19.2% 0.222 3.9% 72% False False 4,246
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 6.561 2.618 6.270 1.618 6.092 1.000 5.982 0.618 5.914 HIGH 5.804 0.618 5.736 0.500 5.715 0.382 5.694 LOW 5.626 0.618 5.516 1.000 5.448 1.618 5.338 2.618 5.160 4.250 4.870
Fisher Pivots for day following 29-Mar-2022 Pivot 1 day 3 day R1 5.715 5.784 PP 5.690 5.736 S1 5.666 5.689

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.