NYMEX Natural Gas Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary Previous Current 01-Apr-2022 04-Apr-2022 Change Change % Previous Week Open 5.961 6.058 0.097 1.6% 5.861 High 6.134 6.206 0.072 1.2% 6.134 Low 5.826 6.016 0.190 3.3% 5.587 Close 6.076 6.097 0.021 0.3% 6.076 Range 0.308 0.190 -0.118 -38.3% 0.547 ATR 0.257 0.252 -0.005 -1.9% 0.000 Volume 12,208 11,960 -248 -2.0% 32,490
Daily Pivots for day following 04-Apr-2022 Classic Woodie Camarilla DeMark R4 6.676 6.577 6.202 R3 6.486 6.387 6.149 R2 6.296 6.296 6.132 R1 6.197 6.197 6.114 6.247 PP 6.106 6.106 6.106 6.131 S1 6.007 6.007 6.080 6.057 S2 5.916 5.916 6.062 S3 5.726 5.817 6.045 S4 5.536 5.627 5.993	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 7.573 7.372 6.377 R3 7.026 6.825 6.226 R2 6.479 6.479 6.176 R1 6.278 6.278 6.126 6.379 PP 5.932 5.932 5.932 5.983 S1 5.731 5.731 6.026 5.832 S2 5.385 5.385 5.976 S3 4.838 5.184 5.926 S4 4.291 4.637 5.775
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.206 5.587 0.619 10.2% 0.272 4.5% 82% True False 8,255 10 6.206 5.215 0.991 16.3% 0.262 4.3% 89% True False 6,527 20 6.206 4.857 1.349 22.1% 0.224 3.7% 92% True False 4,887
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.067 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 7.014 2.618 6.703 1.618 6.513 1.000 6.396 0.618 6.323 HIGH 6.206 0.618 6.133 0.500 6.111 0.382 6.089 LOW 6.016 0.618 5.899 1.000 5.826 1.618 5.709 2.618 5.519 4.250 5.209
Fisher Pivots for day following 04-Apr-2022 Pivot 1 day 3 day R1 6.111 6.062 PP 6.106 6.026 S1 6.102 5.991

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.