NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary
Previous Current
04-Apr-2022 05-Apr-2022 Change Change % Previous Week
Open 6.058 6.150 0.092 1.5% 5.861
High 6.206 6.549 0.343 5.5% 6.134
Low 6.016 6.150 0.134 2.2% 5.587
Close 6.097 6.395 0.298 4.9% 6.076
Range 0.190 0.399 0.209 110.0% 0.547
ATR 0.252 0.266 0.014 5.7% 0.000
Volume 11,960 12,017 57 0.5% 32,490
Daily Pivots for day following 05-Apr-2022
Classic Woodie Camarilla DeMark
R4 7.562 7.377 6.614
R3 7.163 6.978 6.505
R2 6.764 6.764 6.468
R1 6.579 6.579 6.432 6.672
PP 6.365 6.365 6.365 6.411
S1 6.180 6.180 6.358 6.273
S2 5.966 5.966 6.322
S3 5.567 5.781 6.285
S4 5.168 5.382 6.176
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 7.573 7.372 6.377
R3 7.026 6.825 6.226
R2 6.479 6.479 6.176
R1 6.278 6.278 6.126 6.379
PP 5.932 5.932 5.932 5.983
S1 5.731 5.731 6.026 5.832
S2 5.385 5.385 5.976
S3 4.838 5.184 5.926
S4 4.291 4.637 5.775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.549 5.587 0.962 15.0% 0.316 4.9% 84% True False 9,412
10 6.549 5.433 1.116 17.5% 0.271 4.2% 86% True False 7,128
20 6.549 4.857 1.692 26.5% 0.230 3.6% 91% True False 5,227
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 8.245
2.618 7.594
1.618 7.195
1.000 6.948
0.618 6.796
HIGH 6.549
0.618 6.397
0.500 6.350
0.382 6.302
LOW 6.150
0.618 5.903
1.000 5.751
1.618 5.504
2.618 5.105
4.250 4.454
Fisher Pivots for day following 05-Apr-2022
Pivot 1 day 3 day
R1 6.380 6.326
PP 6.365 6.257
S1 6.350 6.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.