NYMEX Natural Gas Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary Previous Current 05-Apr-2022 06-Apr-2022 Change Change % Previous Week Open 6.150 6.451 0.301 4.9% 5.861 High 6.549 6.758 0.209 3.2% 6.134 Low 6.150 6.378 0.228 3.7% 5.587 Close 6.395 6.413 0.018 0.3% 6.076 Range 0.399 0.380 -0.019 -4.8% 0.547 ATR 0.266 0.275 0.008 3.0% 0.000 Volume 12,017 10,709 -1,308 -10.9% 32,490
Daily Pivots for day following 06-Apr-2022 Classic Woodie Camarilla DeMark R4 7.656 7.415 6.622 R3 7.276 7.035 6.518 R2 6.896 6.896 6.483 R1 6.655 6.655 6.448 6.586 PP 6.516 6.516 6.516 6.482 S1 6.275 6.275 6.378 6.206 S2 6.136 6.136 6.343 S3 5.756 5.895 6.309 S4 5.376 5.515 6.204	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 7.573 7.372 6.377 R3 7.026 6.825 6.226 R2 6.479 6.479 6.176 R1 6.278 6.278 6.126 6.379 PP 5.932 5.932 5.932 5.983 S1 5.731 5.731 6.026 5.832 S2 5.385 5.385 5.976 S3 4.838 5.184 5.926 S4 4.291 4.637 5.775
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.758 5.776 0.982 15.3% 0.326 5.1% 65% True False 10,834 10 6.758 5.444 1.314 20.5% 0.289 4.5% 74% True False 7,835 20 6.758 4.872 1.886 29.4% 0.242 3.8% 82% True False 5,562
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.063 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 8.373 2.618 7.753 1.618 7.373 1.000 7.138 0.618 6.993 HIGH 6.758 0.618 6.613 0.500 6.568 0.382 6.523 LOW 6.378 0.618 6.143 1.000 5.998 1.618 5.763 2.618 5.383 4.250 4.763
Fisher Pivots for day following 06-Apr-2022 Pivot 1 day 3 day R1 6.568 6.404 PP 6.516 6.396 S1 6.465 6.387

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.