NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary
Previous Current
06-Apr-2022 07-Apr-2022 Change Change % Previous Week
Open 6.451 6.490 0.039 0.6% 5.861
High 6.758 6.813 0.055 0.8% 6.134
Low 6.378 6.381 0.003 0.0% 5.587
Close 6.413 6.725 0.312 4.9% 6.076
Range 0.380 0.432 0.052 13.7% 0.547
ATR 0.275 0.286 0.011 4.1% 0.000
Volume 10,709 11,039 330 3.1% 32,490
Daily Pivots for day following 07-Apr-2022
Classic Woodie Camarilla DeMark
R4 7.936 7.762 6.963
R3 7.504 7.330 6.844
R2 7.072 7.072 6.804
R1 6.898 6.898 6.765 6.985
PP 6.640 6.640 6.640 6.683
S1 6.466 6.466 6.685 6.553
S2 6.208 6.208 6.646
S3 5.776 6.034 6.606
S4 5.344 5.602 6.487
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 7.573 7.372 6.377
R3 7.026 6.825 6.226
R2 6.479 6.479 6.176
R1 6.278 6.278 6.126 6.379
PP 5.932 5.932 5.932 5.983
S1 5.731 5.731 6.026 5.832
S2 5.385 5.385 5.976
S3 4.838 5.184 5.926
S4 4.291 4.637 5.775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.813 5.826 0.987 14.7% 0.342 5.1% 91% True False 11,586
10 6.813 5.587 1.226 18.2% 0.298 4.4% 93% True False 8,175
20 6.813 4.872 1.941 28.9% 0.256 3.8% 95% True False 5,958
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 8.649
2.618 7.944
1.618 7.512
1.000 7.245
0.618 7.080
HIGH 6.813
0.618 6.648
0.500 6.597
0.382 6.546
LOW 6.381
0.618 6.114
1.000 5.949
1.618 5.682
2.618 5.250
4.250 4.545
Fisher Pivots for day following 07-Apr-2022
Pivot 1 day 3 day
R1 6.682 6.644
PP 6.640 6.563
S1 6.597 6.482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.