NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary
Previous Current
07-Apr-2022 08-Apr-2022 Change Change % Previous Week
Open 6.490 6.763 0.273 4.2% 6.058
High 6.813 6.901 0.088 1.3% 6.901
Low 6.381 6.638 0.257 4.0% 6.016
Close 6.725 6.651 -0.074 -1.1% 6.651
Range 0.432 0.263 -0.169 -39.1% 0.885
ATR 0.286 0.284 -0.002 -0.6% 0.000
Volume 11,039 6,424 -4,615 -41.8% 52,149
Daily Pivots for day following 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 7.519 7.348 6.796
R3 7.256 7.085 6.723
R2 6.993 6.993 6.699
R1 6.822 6.822 6.675 6.776
PP 6.730 6.730 6.730 6.707
S1 6.559 6.559 6.627 6.513
S2 6.467 6.467 6.603
S3 6.204 6.296 6.579
S4 5.941 6.033 6.506
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 9.178 8.799 7.138
R3 8.293 7.914 6.894
R2 7.408 7.408 6.813
R1 7.029 7.029 6.732 7.219
PP 6.523 6.523 6.523 6.617
S1 6.144 6.144 6.570 6.334
S2 5.638 5.638 6.489
S3 4.753 5.259 6.408
S4 3.868 4.374 6.164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.901 6.016 0.885 13.3% 0.333 5.0% 72% True False 10,429
10 6.901 5.587 1.314 19.8% 0.303 4.6% 81% True False 8,463
20 6.901 4.872 2.029 30.5% 0.260 3.9% 88% True False 6,150
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8.019
2.618 7.590
1.618 7.327
1.000 7.164
0.618 7.064
HIGH 6.901
0.618 6.801
0.500 6.770
0.382 6.738
LOW 6.638
0.618 6.475
1.000 6.375
1.618 6.212
2.618 5.949
4.250 5.520
Fisher Pivots for day following 08-Apr-2022
Pivot 1 day 3 day
R1 6.770 6.647
PP 6.730 6.643
S1 6.691 6.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.