NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary
Previous Current
08-Apr-2022 11-Apr-2022 Change Change % Previous Week
Open 6.763 6.728 -0.035 -0.5% 6.058
High 6.901 7.087 0.186 2.7% 6.901
Low 6.638 6.634 -0.004 -0.1% 6.016
Close 6.651 7.018 0.367 5.5% 6.651
Range 0.263 0.453 0.190 72.2% 0.885
ATR 0.284 0.296 0.012 4.2% 0.000
Volume 6,424 6,882 458 7.1% 52,149
Daily Pivots for day following 11-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.272 8.098 7.267
R3 7.819 7.645 7.143
R2 7.366 7.366 7.101
R1 7.192 7.192 7.060 7.279
PP 6.913 6.913 6.913 6.957
S1 6.739 6.739 6.976 6.826
S2 6.460 6.460 6.935
S3 6.007 6.286 6.893
S4 5.554 5.833 6.769
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 9.178 8.799 7.138
R3 8.293 7.914 6.894
R2 7.408 7.408 6.813
R1 7.029 7.029 6.732 7.219
PP 6.523 6.523 6.523 6.617
S1 6.144 6.144 6.570 6.334
S2 5.638 5.638 6.489
S3 4.753 5.259 6.408
S4 3.868 4.374 6.164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.087 6.150 0.937 13.4% 0.385 5.5% 93% True False 9,414
10 7.087 5.587 1.500 21.4% 0.329 4.7% 95% True False 8,834
20 7.087 4.872 2.215 31.6% 0.272 3.9% 97% True False 6,368
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 9.012
2.618 8.273
1.618 7.820
1.000 7.540
0.618 7.367
HIGH 7.087
0.618 6.914
0.500 6.861
0.382 6.807
LOW 6.634
0.618 6.354
1.000 6.181
1.618 5.901
2.618 5.448
4.250 4.709
Fisher Pivots for day following 11-Apr-2022
Pivot 1 day 3 day
R1 6.966 6.923
PP 6.913 6.829
S1 6.861 6.734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.