NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 19-Apr-2022

Day Change Summary
	Previous	Current
	18-Apr-2022	19-Apr-2022	Change	Change %	Previous Week
Open	7.768	8.190	0.422	5.4%	6.728
High	8.480	8.347	-0.133	-1.6%	7.766
Low	7.768	7.311	-0.457	-5.9%	6.634
Close	8.263	7.539	-0.724	-8.8%	7.740
Range	0.712	1.036	0.324	45.5%	1.132
ATR	0.343	0.392	0.050	14.4%	0.000
Volume	8,618	13,114	4,496	52.2%	37,071

Daily Pivots for day following 19-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.840	10.226	8.109
R3	9.804	9.190	7.824
R2	8.768	8.768	7.729
R1	8.154	8.154	7.634	7.943
PP	7.732	7.732	7.732	7.627
S1	7.118	7.118	7.444	6.907
S2	6.696	6.696	7.349
S3	5.660	6.082	7.254
S4	4.624	5.046	6.969

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.776	10.390	8.363
R3	9.644	9.258	8.051
R2	8.512	8.512	7.948
R1	8.126	8.126	7.844	8.319
PP	7.380	7.380	7.380	7.477
S1	6.994	6.994	7.636	7.187
S2	6.248	6.248	7.532
S3	5.116	5.862	7.429
S4	3.984	4.730	7.117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.480	6.990	1.490	19.8%	0.575	7.6%	37%	False	False	10,384
10	8.480	6.150	2.330	30.9%	0.480	6.4%	60%	False	False	9,899
20	8.480	5.215	3.265	43.3%	0.371	4.9%	71%	False	False	8,213
40	8.480	4.717	3.763	49.9%	0.302	4.0%	75%	False	False	6,298

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Widest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	12.750
2.618	11.059
1.618	10.023
1.000	9.383
0.618	8.987
HIGH	8.347
0.618	7.951
0.500	7.829
0.382	7.707
LOW	7.311
0.618	6.671
1.000	6.275
1.618	5.635
2.618	4.599
4.250	2.908

Fisher Pivots for day following 19-Apr-2022
Pivot	1 day	3 day
R1	7.829	7.896
PP	7.732	7.777
S1	7.636	7.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols