NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 20-Apr-2022

Day Change Summary
	Previous	Current
	19-Apr-2022	20-Apr-2022	Change	Change %	Previous Week
Open	8.190	7.620	-0.570	-7.0%	6.728
High	8.347	7.733	-0.614	-7.4%	7.766
Low	7.311	7.190	-0.121	-1.7%	6.634
Close	7.539	7.365	-0.174	-2.3%	7.740
Range	1.036	0.543	-0.493	-47.6%	1.132
ATR	0.392	0.403	0.011	2.7%	0.000
Volume	13,114	9,094	-4,020	-30.7%	37,071

Daily Pivots for day following 20-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.058	8.755	7.664
R3	8.515	8.212	7.514
R2	7.972	7.972	7.465
R1	7.669	7.669	7.415	7.549
PP	7.429	7.429	7.429	7.370
S1	7.126	7.126	7.315	7.006
S2	6.886	6.886	7.265
S3	6.343	6.583	7.216
S4	5.800	6.040	7.066

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.776	10.390	8.363
R3	9.644	9.258	8.051
R2	8.512	8.512	7.948
R1	8.126	8.126	7.844	8.319
PP	7.380	7.380	7.380	7.477
S1	6.994	6.994	7.636	7.187
S2	6.248	6.248	7.532
S3	5.116	5.862	7.429
S4	3.984	4.730	7.117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.480	7.047	1.433	19.5%	0.619	8.4%	22%	False	False	10,130
10	8.480	6.378	2.102	28.5%	0.495	6.7%	47%	False	False	9,606
20	8.480	5.433	3.047	41.4%	0.383	5.2%	63%	False	False	8,367
40	8.480	4.717	3.763	51.1%	0.308	4.2%	70%	False	False	6,387

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.085
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10.041
2.618	9.155
1.618	8.612
1.000	8.276
0.618	8.069
HIGH	7.733
0.618	7.526
0.500	7.462
0.382	7.397
LOW	7.190
0.618	6.854
1.000	6.647
1.618	6.311
2.618	5.768
4.250	4.882

Fisher Pivots for day following 20-Apr-2022
Pivot	1 day	3 day
R1	7.462	7.835
PP	7.429	7.678
S1	7.397	7.522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols