NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 21-Apr-2022

Day Change Summary
	Previous	Current
	20-Apr-2022	21-Apr-2022	Change	Change %	Previous Week
Open	7.620	7.275	-0.345	-4.5%	6.728
High	7.733	7.546	-0.187	-2.4%	7.766
Low	7.190	7.160	-0.030	-0.4%	6.634
Close	7.365	7.405	0.040	0.5%	7.740
Range	0.543	0.386	-0.157	-28.9%	1.132
ATR	0.403	0.402	-0.001	-0.3%	0.000
Volume	9,094	6,943	-2,151	-23.7%	37,071

Daily Pivots for day following 21-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.528	8.353	7.617
R3	8.142	7.967	7.511
R2	7.756	7.756	7.476
R1	7.581	7.581	7.440	7.669
PP	7.370	7.370	7.370	7.414
S1	7.195	7.195	7.370	7.283
S2	6.984	6.984	7.334
S3	6.598	6.809	7.299
S4	6.212	6.423	7.193

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.776	10.390	8.363
R3	9.644	9.258	8.051
R2	8.512	8.512	7.948
R1	8.126	8.126	7.844	8.319
PP	7.380	7.380	7.380	7.477
S1	6.994	6.994	7.636	7.187
S2	6.248	6.248	7.532
S3	5.116	5.862	7.429
S4	3.984	4.730	7.117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.480	7.160	1.320	17.8%	0.608	8.2%	19%	False	True	9,568
10	8.480	6.381	2.099	28.3%	0.495	6.7%	49%	False	False	9,230
20	8.480	5.444	3.036	41.0%	0.392	5.3%	65%	False	False	8,532
40	8.480	4.717	3.763	50.8%	0.312	4.2%	71%	False	False	6,425

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.089
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	9.187
2.618	8.557
1.618	8.171
1.000	7.932
0.618	7.785
HIGH	7.546
0.618	7.399
0.500	7.353
0.382	7.307
LOW	7.160
0.618	6.921
1.000	6.774
1.618	6.535
2.618	6.149
4.250	5.520

Fisher Pivots for day following 21-Apr-2022
Pivot	1 day	3 day
R1	7.388	7.754
PP	7.370	7.637
S1	7.353	7.521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols