NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 22-Apr-2022

Day Change Summary
	Previous	Current
	21-Apr-2022	22-Apr-2022	Change	Change %	Previous Week
Open	7.275	7.429	0.154	2.1%	7.768
High	7.546	7.510	-0.036	-0.5%	8.480
Low	7.160	6.824	-0.336	-4.7%	6.824
Close	7.405	6.939	-0.466	-6.3%	6.939
Range	0.386	0.686	0.300	77.7%	1.656
ATR	0.402	0.422	0.020	5.1%	0.000
Volume	6,943	10,768	3,825	55.1%	48,537

Daily Pivots for day following 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.149	8.730	7.316
R3	8.463	8.044	7.128
R2	7.777	7.777	7.065
R1	7.358	7.358	7.002	7.225
PP	7.091	7.091	7.091	7.024
S1	6.672	6.672	6.876	6.539
S2	6.405	6.405	6.813
S3	5.719	5.986	6.750
S4	5.033	5.300	6.562

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.382	11.317	7.850
R3	10.726	9.661	7.394
R2	9.070	9.070	7.243
R1	8.005	8.005	7.091	7.710
PP	7.414	7.414	7.414	7.267
S1	6.349	6.349	6.787	6.054
S2	5.758	5.758	6.635
S3	4.102	4.693	6.484
S4	2.446	3.037	6.028

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.480	6.824	1.656	23.9%	0.673	9.7%	7%	False	True	9,707
10	8.480	6.634	1.846	26.6%	0.521	7.5%	17%	False	False	9,203
20	8.480	5.587	2.893	41.7%	0.410	5.9%	47%	False	False	8,689
40	8.480	4.717	3.763	54.2%	0.321	4.6%	59%	False	False	6,537

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.086
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10.426
2.618	9.306
1.618	8.620
1.000	8.196
0.618	7.934
HIGH	7.510
0.618	7.248
0.500	7.167
0.382	7.086
LOW	6.824
0.618	6.400
1.000	6.138
1.618	5.714
2.618	5.028
4.250	3.909

Fisher Pivots for day following 22-Apr-2022
Pivot	1 day	3 day
R1	7.167	7.279
PP	7.091	7.165
S1	7.015	7.052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols