NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 25-Apr-2022

Day Change Summary
	Previous	Current
	22-Apr-2022	25-Apr-2022	Change	Change %	Previous Week
Open	7.429	6.798	-0.631	-8.5%	7.768
High	7.510	7.340	-0.170	-2.3%	8.480
Low	6.824	6.757	-0.067	-1.0%	6.824
Close	6.939	7.070	0.131	1.9%	6.939
Range	0.686	0.583	-0.103	-15.0%	1.656
ATR	0.422	0.434	0.011	2.7%	0.000
Volume	10,768	7,187	-3,581	-33.3%	48,537

Daily Pivots for day following 25-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.805	8.520	7.391
R3	8.222	7.937	7.230
R2	7.639	7.639	7.177
R1	7.354	7.354	7.123	7.497
PP	7.056	7.056	7.056	7.127
S1	6.771	6.771	7.017	6.914
S2	6.473	6.473	6.963
S3	5.890	6.188	6.910
S4	5.307	5.605	6.749

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.382	11.317	7.850
R3	10.726	9.661	7.394
R2	9.070	9.070	7.243
R1	8.005	8.005	7.091	7.710
PP	7.414	7.414	7.414	7.267
S1	6.349	6.349	6.787	6.054
S2	5.758	5.758	6.635
S3	4.102	4.693	6.484
S4	2.446	3.037	6.028

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.347	6.757	1.590	22.5%	0.647	9.1%	20%	False	True	9,421
10	8.480	6.634	1.846	26.1%	0.553	7.8%	24%	False	False	9,279
20	8.480	5.587	2.893	40.9%	0.428	6.1%	51%	False	False	8,871
40	8.480	4.717	3.763	53.2%	0.329	4.6%	63%	False	False	6,620

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.078
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.818
2.618	8.866
1.618	8.283
1.000	7.923
0.618	7.700
HIGH	7.340
0.618	7.117
0.500	7.049
0.382	6.980
LOW	6.757
0.618	6.397
1.000	6.174
1.618	5.814
2.618	5.231
4.250	4.279

Fisher Pivots for day following 25-Apr-2022
Pivot	1 day	3 day
R1	7.063	7.152
PP	7.056	7.124
S1	7.049	7.097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols