NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 26-Apr-2022

Day Change Summary
	Previous	Current
	25-Apr-2022	26-Apr-2022	Change	Change %	Previous Week
Open	6.798	7.290	0.492	7.2%	7.768
High	7.340	7.404	0.064	0.9%	8.480
Low	6.757	7.069	0.312	4.6%	6.824
Close	7.070	7.245	0.175	2.5%	6.939
Range	0.583	0.335	-0.248	-42.5%	1.656
ATR	0.434	0.427	-0.007	-1.6%	0.000
Volume	7,187	6,470	-717	-10.0%	48,537

Daily Pivots for day following 26-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.244	8.080	7.429
R3	7.909	7.745	7.337
R2	7.574	7.574	7.306
R1	7.410	7.410	7.276	7.325
PP	7.239	7.239	7.239	7.197
S1	7.075	7.075	7.214	6.990
S2	6.904	6.904	7.184
S3	6.569	6.740	7.153
S4	6.234	6.405	7.061

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.382	11.317	7.850
R3	10.726	9.661	7.394
R2	9.070	9.070	7.243
R1	8.005	8.005	7.091	7.710
PP	7.414	7.414	7.414	7.267
S1	6.349	6.349	6.787	6.054
S2	5.758	5.758	6.635
S3	4.102	4.693	6.484
S4	2.446	3.037	6.028

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.733	6.757	0.976	13.5%	0.507	7.0%	50%	False	False	8,092
10	8.480	6.757	1.723	23.8%	0.541	7.5%	28%	False	False	9,238
20	8.480	5.587	2.893	39.9%	0.435	6.0%	57%	False	False	9,036
40	8.480	4.717	3.763	51.9%	0.330	4.6%	67%	False	False	6,679

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.080
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	8.828
2.618	8.281
1.618	7.946
1.000	7.739
0.618	7.611
HIGH	7.404
0.618	7.276
0.500	7.237
0.382	7.197
LOW	7.069
0.618	6.862
1.000	6.734
1.618	6.527
2.618	6.192
4.250	5.645

Fisher Pivots for day following 26-Apr-2022
Pivot	1 day	3 day
R1	7.242	7.208
PP	7.239	7.171
S1	7.237	7.134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols