NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 27-Apr-2022

Day Change Summary
	Previous	Current
	26-Apr-2022	27-Apr-2022	Change	Change %	Previous Week
Open	7.290	7.249	-0.041	-0.6%	7.768
High	7.404	7.751	0.347	4.7%	8.480
Low	7.069	7.233	0.164	2.3%	6.824
Close	7.245	7.589	0.344	4.7%	6.939
Range	0.335	0.518	0.183	54.6%	1.656
ATR	0.427	0.433	0.007	1.5%	0.000
Volume	6,470	7,912	1,442	22.3%	48,537

Daily Pivots for day following 27-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.078	8.852	7.874
R3	8.560	8.334	7.731
R2	8.042	8.042	7.684
R1	7.816	7.816	7.636	7.929
PP	7.524	7.524	7.524	7.581
S1	7.298	7.298	7.542	7.411
S2	7.006	7.006	7.494
S3	6.488	6.780	7.447
S4	5.970	6.262	7.304

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.382	11.317	7.850
R3	10.726	9.661	7.394
R2	9.070	9.070	7.243
R1	8.005	8.005	7.091	7.710
PP	7.414	7.414	7.414	7.267
S1	6.349	6.349	6.787	6.054
S2	5.758	5.758	6.635
S3	4.102	4.693	6.484
S4	2.446	3.037	6.028

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.751	6.757	0.994	13.1%	0.502	6.6%	84%	True	False	7,856
10	8.480	6.757	1.723	22.7%	0.560	7.4%	48%	False	False	8,993
20	8.480	5.587	2.893	38.1%	0.452	6.0%	69%	False	False	9,120
40	8.480	4.857	3.623	47.7%	0.337	4.4%	75%	False	False	6,683

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.953
2.618	9.107
1.618	8.589
1.000	8.269
0.618	8.071
HIGH	7.751
0.618	7.553
0.500	7.492
0.382	7.431
LOW	7.233
0.618	6.913
1.000	6.715
1.618	6.395
2.618	5.877
4.250	5.032

Fisher Pivots for day following 27-Apr-2022
Pivot	1 day	3 day
R1	7.557	7.477
PP	7.524	7.366
S1	7.492	7.254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols