NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 28-Apr-2022

Day Change Summary
	Previous	Current
	27-Apr-2022	28-Apr-2022	Change	Change %	Previous Week
Open	7.249	7.625	0.376	5.2%	7.768
High	7.751	7.632	-0.119	-1.5%	8.480
Low	7.233	7.169	-0.064	-0.9%	6.824
Close	7.589	7.175	-0.414	-5.5%	6.939
Range	0.518	0.463	-0.055	-10.6%	1.656
ATR	0.433	0.435	0.002	0.5%	0.000
Volume	7,912	8,280	368	4.7%	48,537

Daily Pivots for day following 28-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.714	8.408	7.430
R3	8.251	7.945	7.302
R2	7.788	7.788	7.260
R1	7.482	7.482	7.217	7.404
PP	7.325	7.325	7.325	7.286
S1	7.019	7.019	7.133	6.941
S2	6.862	6.862	7.090
S3	6.399	6.556	7.048
S4	5.936	6.093	6.920

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.382	11.317	7.850
R3	10.726	9.661	7.394
R2	9.070	9.070	7.243
R1	8.005	8.005	7.091	7.710
PP	7.414	7.414	7.414	7.267
S1	6.349	6.349	6.787	6.054
S2	5.758	5.758	6.635
S3	4.102	4.693	6.484
S4	2.446	3.037	6.028

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.751	6.757	0.994	13.9%	0.517	7.2%	42%	False	False	8,123
10	8.480	6.757	1.723	24.0%	0.562	7.8%	24%	False	False	8,845
20	8.480	5.776	2.704	37.7%	0.458	6.4%	52%	False	False	9,354
40	8.480	4.857	3.623	50.5%	0.342	4.8%	64%	False	False	6,754

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.072
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.600
2.618	8.844
1.618	8.381
1.000	8.095
0.618	7.918
HIGH	7.632
0.618	7.455
0.500	7.401
0.382	7.346
LOW	7.169
0.618	6.883
1.000	6.706
1.618	6.420
2.618	5.957
4.250	5.201

Fisher Pivots for day following 28-Apr-2022
Pivot	1 day	3 day
R1	7.401	7.410
PP	7.325	7.332
S1	7.250	7.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols